Mercado abrirá em 5 h 52 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,94 +0,68 (+0,86%) OURO
2.375,70 +35,40 (+1,51%) Bitcoin USD
63.176,43 +1.630,25 (+2,65%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00390000 | 2023-07-14 11:32AM EDT | 390.00 | 423.00 | 389.00 | 399.00 | 0.00 | - | - | 3 | 149.02% |
| EQIX240621C00410000 | 2023-07-12 11:27AM EDT | 410.00 | 384.00 | 363.00 | 374.00 | 0.00 | - | - | 1 | 119.70% |
| EQIX240621C00420000 | 2023-07-13 2:11PM EDT | 420.00 | 387.00 | 361.50 | 371.00 | 0.00 | - | - | 1 | 142.16% |
| EQIX240621C00430000 | 2023-07-14 11:32AM EDT | 430.00 | 382.00 | 352.00 | 362.00 | 0.00 | - | - | 1 | 139.76% |
| EQIX240621C00530000 | 2024-05-01 10:51AM EDT | 530.00 | 181.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240621C00550000 | 2024-05-01 10:51AM EDT | 550.00 | 162.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240621C00560000 | 2024-05-01 10:51AM EDT | 560.00 | 153.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240621C00600000 | 2024-04-19 3:18PM EDT | 600.00 | 149.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX240621C00630000 | 2024-04-30 2:11PM EDT | 630.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240621C00650000 | 2024-05-09 9:30AM EDT | 650.00 | 131.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240621C00660000 | 2024-05-07 10:54AM EDT | 660.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240621C00670000 | 2024-03-22 12:20PM EDT | 670.00 | 147.00 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 0.00% |
| EQIX240621C00680000 | 2024-05-08 2:36PM EDT | 680.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQIX240621C00690000 | 2024-05-08 12:58PM EDT | 690.00 | 47.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EQIX240621C00700000 | 2024-05-09 3:57PM EDT | 700.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| EQIX240621C00710000 | 2024-05-09 10:29AM EDT | 710.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQIX240621C00720000 | 2024-05-09 9:48AM EDT | 720.00 | 67.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQIX240621C00730000 | 2024-05-09 9:48AM EDT | 730.00 | 61.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240621C00740000 | 2024-05-09 2:14PM EDT | 740.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EQIX240621C00750000 | 2024-05-09 10:20AM EDT | 750.00 | 54.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EQIX240621C00760000 | 2024-05-09 1:39PM EDT | 760.00 | 35.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EQIX240621C00770000 | 2024-05-09 3:42PM EDT | 770.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| EQIX240621C00780000 | 2024-05-09 3:46PM EDT | 780.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| EQIX240621C00790000 | 2024-05-09 12:37PM EDT | 790.00 | 26.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| EQIX240621C00800000 | 2024-05-09 3:42PM EDT | 800.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| EQIX240621C00810000 | 2024-05-09 10:41AM EDT | 810.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240621C00820000 | 2024-05-09 2:48PM EDT | 820.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQIX240621C00830000 | 2024-05-09 12:54PM EDT | 830.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240621C00840000 | 2024-05-09 12:20PM EDT | 840.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX240621C00850000 | 2024-05-09 2:39PM EDT | 850.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EQIX240621C00860000 | 2024-05-09 11:44AM EDT | 860.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240621C00870000 | 2024-04-30 2:40PM EDT | 870.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240621C00880000 | 2024-05-09 12:20PM EDT | 880.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240621C00890000 | 2024-04-16 3:05PM EDT | 890.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQIX240621C00900000 | 2024-05-09 10:52AM EDT | 900.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240621C00910000 | 2024-04-11 11:35AM EDT | 910.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240621C00920000 | 2024-05-09 11:28AM EDT | 920.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQIX240621C00930000 | 2024-04-15 3:25PM EDT | 930.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240621C00940000 | 2024-04-15 3:39PM EDT | 940.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240621C00960000 | 2024-05-06 10:38AM EDT | 960.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240621C00980000 | 2024-04-15 3:30PM EDT | 980.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240621C01000000 | 2024-04-18 10:35AM EDT | 1,000.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX240621C01020000 | 2024-03-04 3:54PM EDT | 1,020.00 | 15.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 53.98% |
| EQIX240621C01040000 | 2024-03-12 10:47AM EDT | 1,040.00 | 8.70 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 45.37% |
| EQIX240621C01060000 | 2024-03-21 9:40AM EDT | 1,060.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 6 | 7 | 50.75% |
| EQIX240621C01080000 | 2024-02-28 1:32PM EDT | 1,080.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 54.17% |
| EQIX240621C01100000 | 2024-02-12 10:30AM EDT | 1,100.00 | 1.65 | 0.05 | 6.90 | 0.00 | - | - | 1 | 60.53% |
| EQIX240621C01140000 | 2024-01-18 10:59AM EDT | 1,140.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 60.76% |
| EQIX240621C01160000 | 2023-08-07 9:30AM EDT | 1,160.00 | 5.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 66.63% |
| EQIX240621C01180000 | 2023-10-02 9:30AM EDT | 1,180.00 | 1.80 | 0.25 | 1.75 | 0.00 | - | - | 2 | 56.98% |
| EQIX240621C01200000 | 2024-02-14 12:49PM EDT | 1,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00350000 | 2024-05-06 9:42AM EDT | 350.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EQIX240621P00390000 | 2023-09-26 10:03AM EDT | 390.00 | 3.55 | 0.75 | 7.70 | 0.00 | - | 8 | 20 | 118.54% |
| EQIX240621P00400000 | 2024-04-01 9:36AM EDT | 400.00 | 1.44 | 0.00 | 4.70 | 0.00 | - | 2 | 22 | 102.84% |
| EQIX240621P00440000 | 2024-01-10 11:40AM EDT | 440.00 | 1.78 | 0.00 | 4.60 | 0.00 | - | - | 15 | 89.25% |
| EQIX240621P00450000 | 2024-05-09 1:29PM EDT | 450.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240621P00460000 | 2024-05-07 11:09AM EDT | 460.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240621P00470000 | 2024-05-09 1:29PM EDT | 470.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 500.00 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 76.64% |
| EQIX240621P00510000 | 2024-05-02 3:38PM EDT | 510.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQIX240621P00520000 | 2024-04-30 2:40PM EDT | 520.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240621P00530000 | 2024-05-02 1:40PM EDT | 530.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQIX240621P00540000 | 2024-05-08 10:34AM EDT | 540.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQIX240621P00550000 | 2024-05-08 3:02PM EDT | 550.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 560.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240621P00570000 | 2024-05-08 12:36PM EDT | 570.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQIX240621P00580000 | 2024-05-03 1:21PM EDT | 580.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQIX240621P00590000 | 2024-05-07 1:56PM EDT | 590.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EQIX240621P00600000 | 2024-05-09 3:45PM EDT | 600.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| EQIX240621P00610000 | 2024-05-06 3:03PM EDT | 610.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240621P00620000 | 2024-05-09 1:30PM EDT | 620.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240621P00630000 | 2024-05-09 12:48PM EDT | 630.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240621P00640000 | 2024-05-09 9:35AM EDT | 640.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EQIX240621P00650000 | 2024-05-09 3:33PM EDT | 650.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| EQIX240621P00660000 | 2024-05-09 9:34AM EDT | 660.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQIX240621P00670000 | 2024-05-09 9:56AM EDT | 670.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EQIX240621P00680000 | 2024-05-09 3:17PM EDT | 680.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EQIX240621P00690000 | 2024-05-09 1:21PM EDT | 690.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| EQIX240621P00700000 | 2024-05-09 3:17PM EDT | 700.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EQIX240621P00710000 | 2024-05-09 1:23PM EDT | 710.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQIX240621P00720000 | 2024-05-09 2:17PM EDT | 720.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EQIX240621P00730000 | 2024-05-09 1:05PM EDT | 730.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240621P00740000 | 2024-05-09 1:46PM EDT | 740.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240621P00750000 | 2024-05-09 2:35PM EDT | 750.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EQIX240621P00760000 | 2024-05-09 9:40AM EDT | 760.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| EQIX240621P00770000 | 2024-05-09 1:25PM EDT | 770.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| EQIX240621P00780000 | 2024-05-09 12:49PM EDT | 780.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EQIX240621P00790000 | 2024-05-09 10:45AM EDT | 790.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240621P00800000 | 2024-05-09 1:38PM EDT | 800.00 | 55.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQIX240621P00810000 | 2024-04-08 2:14PM EDT | 810.00 | 47.73 | 123.00 | 132.00 | 0.00 | - | 2 | 119 | 99.90% |
| EQIX240621P00820000 | 2024-03-20 11:37AM EDT | 820.00 | 51.60 | 77.60 | 85.40 | 0.00 | - | 1 | 9 | 50.02% |
| EQIX240621P00830000 | 2024-04-10 12:01PM EDT | 830.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240621P00840000 | 2024-03-19 12:50PM EDT | 840.00 | 42.50 | 101.40 | 109.70 | 0.00 | - | 1 | 27 | 60.26% |
| EQIX240621P00850000 | 2024-04-29 11:59AM EDT | 850.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240621P00860000 | 2024-03-14 3:01PM EDT | 860.00 | 47.50 | 98.30 | 105.70 | 0.00 | - | 8 | 20 | 45.04% |
| EQIX240621P00870000 | 2024-03-25 11:21AM EDT | 870.00 | 87.23 | 106.80 | 114.70 | 0.00 | - | 3 | 32 | 46.34% |
| EQIX240621P00880000 | 2024-03-13 3:14PM EDT | 880.00 | 49.00 | 116.30 | 122.90 | 0.00 | - | 1 | 35 | 46.52% |
| EQIX240621P00890000 | 2024-05-09 9:47AM EDT | 890.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 900.00 | 113.00 | 127.00 | 136.00 | 0.00 | - | 1 | 8 | 41.28% |
| EQIX240621P00910000 | 2024-03-08 12:35PM EDT | 910.00 | 44.20 | 123.00 | 132.00 | 0.00 | - | 1 | 6 | 0.00% |
| EQIX240621P00920000 | 2024-03-04 1:03PM EDT | 920.00 | 49.90 | 128.10 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240621P00960000 | 2024-02-15 10:33AM EDT | 960.00 | 114.30 | 111.00 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.