Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240510C00030000 | 2024-05-06 1:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,046 | 28.91% |
EPD240517C00030000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 10 | 4,354 | 19.53% |
EPD240524C00030000 | 2024-05-07 11:25AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 177 | 18.95% |
EPD240531C00030000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.06 | 0.00 | - | 14 | 134 | 16.80% |
EPD240607C00030000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 40 | 199 | 14.84% |
EPD240621C00030000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 134 | 8,395 | 13.87% |
EPD240920C00030000 | 2024-05-06 2:11PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.35 | 0.00 | - | 31 | 1,889 | 13.43% |
EPD241220C00030000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 0.53 | 0.49 | 0.55 | +0.01 | +1.92% | 21 | 3,135 | 13.04% |
EPD250117C00030000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 0.66 | 0.59 | 0.64 | +0.04 | +6.45% | 158 | 30,592 | 13.36% |
EPD250620C00030000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 0.95 | 0.72 | 0.91 | +0.13 | +15.85% | 42 | 4,872 | 12.99% |
EPD260116C00030000 | 2024-05-07 12:14PM EDT | 2026-01-16 | 1.15 | 1.02 | 1.15 | +0.08 | +7.48% | 82 | 3,582 | 12.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240510P00030000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 2.23 | 1.42 | 2.40 | 0.00 | - | 10 | 0 | 68.95% |
EPD240517P00030000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 1.85 | 1.14 | 2.75 | 0.00 | - | 3 | 76 | 89.55% |
EPD240524P00030000 | 2024-05-02 12:59PM EDT | 2024-05-24 | 1.96 | 1.33 | 2.39 | 0.00 | - | 1 | 0 | 54.79% |
EPD240531P00030000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 1.90 | 0.95 | 2.45 | 0.00 | - | 1 | 1 | 48.68% |
EPD240621P00030000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 1.40 | 0.94 | 2.47 | -0.60 | -30.00% | 1 | 80 | 36.43% |
EPD240920P00030000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 2.25 | 1.40 | 2.26 | 0.00 | - | 2 | 1,064 | 17.80% |
EPD241220P00030000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 2.26 | 1.40 | 2.50 | 0.00 | - | 5 | 129 | 16.72% |
EPD250117P00030000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.25 | 1.82 | 2.69 | 0.00 | - | 10 | 698 | 17.91% |
EPD250620P00030000 | 2024-04-10 12:04PM EDT | 2025-06-20 | 2.73 | 1.99 | 3.75 | 0.00 | - | 9 | 273 | 23.18% |
EPD260116P00030000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 3.25 | 1.00 | 4.00 | 0.00 | - | 1 | 449 | 20.56% |