Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240510C00028000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,402 | 0 | 0.00% |
EPD240517C00028000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
EPD240524C00028000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
EPD240531C00028000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
EPD240607C00028000 | 2024-05-02 12:56PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EPD240621C00028000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
EPD240920C00028000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
EPD241220C00028000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240510P00028000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
EPD240517P00028000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
EPD240524P00028000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EPD240531P00028000 | 2024-05-06 12:11PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
EPD240607P00028000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
EPD240614P00028000 | 2024-05-02 3:58PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
EPD240621P00028000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
EPD240920P00028000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
EPD241220P00028000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |