Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240510C00027000 | 2024-04-22 2:29PM EDT | 2024-05-10 | 2.10 | 1.09 | 2.24 | 0.00 | - | 2 | 0 | 81.84% |
EPD240517C00027000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.42 | 0.95 | 1.89 | 0.00 | - | 1 | 11 | 59.38% |
EPD240524C00027000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 2.47 | 1.31 | 1.92 | 0.00 | - | 3 | 3 | 46.97% |
EPD240531C00027000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 1.10 | 1.14 | 1.76 | 0.00 | - | 1 | 2 | 33.01% |
EPD240621C00027000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 1.62 | 0.84 | 1.76 | 0.00 | - | 600 | 1,491 | 24.12% |
EPD240920C00027000 | 2024-05-02 2:03PM EDT | 2024-09-20 | 1.79 | 1.56 | 2.26 | 0.00 | - | 20 | 3,489 | 22.10% |
EPD241220C00027000 | 2024-05-07 10:35AM EDT | 2024-12-20 | 2.15 | 2.02 | 2.35 | +0.41 | +23.56% | 13 | 154 | 18.21% |
EPD250117C00027000 | 2024-05-07 2:55PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.80 | +0.28 | +14.21% | 27 | 8,001 | 22.29% |
EPD250620C00027000 | 2024-05-03 11:45AM EDT | 2025-06-20 | 2.29 | 2.14 | 2.59 | +0.16 | +7.51% | 10 | 148 | 15.72% |
EPD260116C00027000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 2.52 | 1.82 | 3.25 | +0.25 | +11.01% | 1 | 1,383 | 17.53% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240510P00027000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 143 | 46.09% |
EPD240517P00027000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 1 | 1,075 | 23.05% |
EPD240524P00027000 | 2024-05-06 1:03PM EDT | 2024-05-24 | 0.04 | 0.01 | 1.44 | 0.00 | - | 1 | 1,024 | 54.10% |
EPD240531P00027000 | 2024-05-06 11:11AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.83 | 0.00 | - | 10 | 21 | 49.61% |
EPD240607P00027000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.24 | 0.00 | - | - | 5 | 22.46% |
EPD240614P00027000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 0.15 | 0.07 | 0.09 | 0.00 | - | 3 | 5 | 14.06% |
EPD240621P00027000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 84 | 2,881 | 13.38% |
EPD240920P00027000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 0.40 | 0.41 | 0.49 | -0.06 | -13.04% | 4 | 1,485 | 15.24% |
EPD241220P00027000 | 2024-05-06 10:14AM EDT | 2024-12-20 | 0.79 | 0.71 | 0.76 | 0.00 | - | 5 | 661 | 15.26% |
EPD250117P00027000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 0.76 | 0.78 | 0.84 | -0.12 | -13.64% | 9 | 2,188 | 15.33% |
EPD250620P00027000 | 2024-05-02 2:49PM EDT | 2025-06-20 | 1.33 | 0.96 | 1.57 | 0.00 | - | 10 | 281 | 18.69% |
EPD260116P00027000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 1.94 | 1.75 | 1.95 | 0.00 | - | 1 | 612 | 17.92% |