Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240524C00025000 | 2024-05-01 10:40AM EDT | 25.00 | 3.23 | 2.95 | 4.65 | 0.00 | - | - | 1 | 96.88% |
EPD240524C00027000 | 2024-05-10 3:33PM EDT | 27.00 | 1.56 | 1.35 | 1.85 | -0.41 | -20.81% | 18 | 5 | 59.96% |
EPD240524C00027500 | 2024-05-14 10:12AM EDT | 27.50 | 1.32 | 0.87 | 1.34 | 0.00 | - | 3 | 5 | 47.66% |
EPD240524C00028000 | 2024-05-17 3:47PM EDT | 28.00 | 0.64 | 0.60 | 0.65 | -0.23 | -26.44% | 8 | 352 | 19.92% |
EPD240524C00028500 | 2024-05-17 3:40PM EDT | 28.50 | 0.23 | 0.20 | 0.23 | -0.08 | -25.81% | 300 | 42 | 13.67% |
EPD240524C00029000 | 2024-05-17 3:44PM EDT | 29.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 28 | 2,299 | 13.28% |
EPD240524C00029500 | 2024-05-16 2:37PM EDT | 29.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 245 | 18.95% |
EPD240524C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.25 | 0.01 | 0.02 | +0.22 | +733.33% | 1 | 208 | 23.83% |
EPD240524C00030500 | 2024-05-15 10:08AM EDT | 30.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 258 | 274 | 71.88% |
EPD240524C00031000 | 2024-05-13 11:48AM EDT | 31.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 142 | 38.67% |
EPD240524C00032000 | 2024-05-16 10:50AM EDT | 32.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 72 | 55.47% |
EPD240524C00033000 | 2024-05-13 12:51PM EDT | 33.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 377 | 350 | 137.31% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240524P00023000 | 2024-05-08 11:34AM EDT | 23.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 10 | 173.83% |
EPD240524P00023500 | 2024-05-10 11:52AM EDT | 23.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 20 | 161.91% |
EPD240524P00026000 | 2024-05-17 11:53AM EDT | 26.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 3 | 1 | 48.83% |
EPD240524P00027000 | 2024-05-06 1:03PM EDT | 27.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 1,024 | 67.97% |
EPD240524P00028000 | 2024-05-17 3:36PM EDT | 28.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 5 | 185 | 14.65% |
EPD240524P00028500 | 2024-05-17 3:41PM EDT | 28.50 | 0.10 | 0.11 | 0.13 | 0.00 | - | 59 | 43 | 10.84% |
EPD240524P00029000 | 2024-05-17 2:51PM EDT | 29.00 | 0.44 | 0.43 | 0.69 | +0.07 | +18.92% | 200 | 70 | 29.49% |
EPD240524P00030000 | 2024-05-02 12:59PM EDT | 30.00 | 1.96 | 1.10 | 1.88 | 0.00 | - | 1 | 0 | 66.80% |