Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
14.92 | 0.00 | - | 6 | 6 | 13.00 | 0.05 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 10 | 13 |
12.10 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
11.35 | 0.00 | - | - | 3 | 17.00 | - | - | - | - | - |
10.00 | 0.00 | - | 15 | 0 | 18.00 | 0.02 | 0.00 | - | 20 | 1,296 |
8.20 | 0.00 | - | 3 | 24 | 20.00 | 0.02 | 0.00 | - | 40 | 830 |
- | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 78 | 1,259 |
7.25 | 0.00 | - | 35 | 0 | 22.00 | 0.01 | 0.00 | - | 4 | 418 |
4.40 | 0.00 | - | 2 | 4 | 23.00 | 0.02 | 0.00 | - | 35 | 3,756 |
4.67 | 0.00 | - | 2 | 101 | 24.00 | 0.01 | 0.00 | - | 12 | 2,020 |
3.48 | 0.00 | - | 1 | 35 | 25.00 | 0.01 | -0.01 | -50.00% | 15 | 7,763 |
2.50 | +0.20 | +8.70% | 5 | 4,039 | 26.00 | 0.02 | -0.02 | -50.00% | 8 | 5,447 |
1.97 | -0.04 | -1.99% | 1 | 2 | 26.50 | 0.04 | 0.00 | - | - | 18 |
1.43 | +0.22 | +18.18% | 5 | 1,481 | 27.00 | 0.03 | -0.04 | -57.14% | 15 | 2,811 |
0.79 | 0.00 | - | 5 | 28 | 27.50 | 0.13 | 0.00 | - | 1 | 78 |
0.64 | +0.17 | +36.17% | 98 | 7,741 | 28.00 | 0.16 | -0.10 | -38.46% | 12 | 1,088 |
0.33 | +0.17 | +106.25% | 33 | 138 | 28.50 | 0.34 | -0.22 | -39.29% | 97 | 97 |
0.13 | +0.04 | +44.44% | 118 | 5,584 | 29.00 | 0.68 | -0.41 | -37.61% | 3 | 284 |
0.03 | 0.00 | - | 50 | 670 | 29.50 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 3 | 8,683 | 30.00 | 1.09 | 0.00 | - | 4 | 45 |
0.02 | +0.01 | +100.00% | 30 | 4,406 | 31.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 75 | 3,097 | 32.00 | 5.76 | 0.00 | - | 30 | 10 |
0.01 | 0.00 | - | 573 | 1,368 | 33.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 14 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 1,189 | 35.00 | 10.95 | 0.00 | - | 6 | 95 |
- | - | - | - | - | 36.00 | 9.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 39.00 | 12.60 | 0.00 | - | - | 1 |