Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240510C00026000 | 2024-05-02 12:37PM EDT | 26.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EPD240510C00027000 | 2024-04-22 2:29PM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPD240510C00027500 | 2024-05-06 3:59PM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPD240510C00028000 | 2024-05-06 3:59PM EDT | 28.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,402 | 0 | 0.00% |
EPD240510C00028500 | 2024-05-06 3:54PM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 1.56% |
EPD240510C00029000 | 2024-05-06 1:20PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
EPD240510C00029500 | 2024-05-06 1:21PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EPD240510C00030000 | 2024-05-06 1:24PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EPD240510C00030500 | 2024-04-23 10:14AM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EPD240510C00031000 | 2024-05-06 1:27PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EPD240510C00032000 | 2024-05-06 1:26PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240510P00025000 | 2024-04-29 10:20AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EPD240510P00026000 | 2024-04-17 12:14PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EPD240510P00026500 | 2024-04-30 10:09AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EPD240510P00027000 | 2024-05-01 2:13PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EPD240510P00027500 | 2024-05-06 9:49AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EPD240510P00028000 | 2024-05-06 3:54PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
EPD240510P00028500 | 2024-05-03 3:54PM EDT | 28.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
EPD240510P00029000 | 2024-05-06 12:22PM EDT | 29.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
EPD240510P00029500 | 2024-04-30 12:00PM EDT | 29.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EPD240510P00030000 | 2024-05-01 1:31PM EDT | 30.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EPD240510P00030500 | 2024-04-30 11:10AM EDT | 30.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EPD240510P00031000 | 2024-04-30 10:07AM EDT | 31.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EPD240510P00040000 | 2024-04-30 9:53AM EDT | 40.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |