Opções de comprapara28 de junho de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
EOSE240628C00001500 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.07 | +0.04 | +200.00% | 465 | 1,620 | 209.38% |
EOSE240719C00001500 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.16 | +0.10 | +166.67% | 1,792 | 1,527 | 145.31% |
EOSE240816C00001500 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | +0.12 | +92.31% | 175 | 3,663 | 146.88% |
EOSE240920C00001500 | 2024-06-25 3:12PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.38 | +0.11 | +78.57% | 241 | 2,458 | 146.88% |
EOSE241115C00001500 | 2024-06-24 12:54PM EDT | 2024-11-15 | 0.20 | 0.11 | 0.46 | 0.00 | - | 136 | 279 | 106.64% |
EOSE241220C00001500 | 2024-06-25 3:48PM EDT | 2024-12-20 | 0.49 | 0.08 | 0.49 | +0.24 | +96.00% | 39 | 7,881 | 95.31% |
EOSE250117C00001500 | 2024-06-25 3:14PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.50 | +0.05 | +16.67% | 1,664 | 10,899 | 132.03% |
EOSE260116C00001500 | 2024-06-25 3:50PM EDT | 2026-01-16 | 0.71 | 0.55 | 0.66 | +0.20 | +39.22% | 1,800 | 13,924 | 105.66% |