Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE260116C00000500 | 2024-06-28 12:55PM EDT | 0.50 | 1.10 | 0.95 | 1.14 | -0.08 | -6.78% | 11 | 5,090 | 167.19% |
EOSE260116C00001000 | 2024-06-28 3:21PM EDT | 1.00 | 0.81 | 0.75 | 0.84 | +0.05 | +6.58% | 2,575 | 27,450 | 128.13% |
EOSE260116C00001500 | 2024-06-28 3:58PM EDT | 1.50 | 0.72 | 0.70 | 0.73 | +0.02 | +2.86% | 210 | 14,983 | 133.98% |
EOSE260116C00002000 | 2024-06-28 3:37PM EDT | 2.00 | 0.61 | 0.60 | 0.70 | -0.05 | -7.58% | 1,145 | 24,909 | 136.33% |
EOSE260116C00002500 | 2024-06-28 2:19PM EDT | 2.50 | 0.57 | 0.54 | 0.65 | +0.06 | +11.76% | 106 | 12,847 | 136.91% |
EOSE260116C00003000 | 2024-06-28 1:43PM EDT | 3.00 | 0.50 | 0.49 | 0.56 | +0.08 | +19.05% | 7 | 4,008 | 133.20% |
EOSE260116C00003500 | 2024-06-28 2:58PM EDT | 3.50 | 0.47 | 0.42 | 0.45 | +0.01 | +2.17% | 17 | 4,397 | 125.39% |
EOSE260116C00004000 | 2024-06-28 1:05PM EDT | 4.00 | 0.43 | 0.41 | 0.47 | +0.02 | +4.88% | 1 | 246 | 131.64% |
EOSE260116C00004500 | 2024-06-28 2:15PM EDT | 4.50 | 0.38 | 0.37 | 0.43 | +0.03 | +8.57% | 2 | 1,928 | 130.08% |
EOSE260116C00005000 | 2024-06-28 3:06PM EDT | 5.00 | 0.38 | 0.34 | 0.38 | +0.08 | +26.67% | 49 | 8,904 | 127.73% |
EOSE260116C00005500 | 2024-06-28 12:20PM EDT | 5.50 | 0.37 | 0.30 | 0.38 | +0.07 | +23.33% | 10 | 6,719 | 128.32% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE260116P00000500 | 2024-06-28 11:59AM EDT | 0.50 | 0.21 | 0.20 | 0.23 | -0.01 | -4.55% | 91 | 4,744 | 139.84% |
EOSE260116P00001000 | 2024-06-28 9:43AM EDT | 1.00 | 0.50 | 0.52 | 0.55 | -0.04 | -7.41% | 35 | 2,324 | 130.86% |
EOSE260116P00001500 | 2024-06-11 12:55PM EDT | 1.50 | 1.05 | 0.00 | 1.50 | 0.00 | - | 4 | 430 | 96.88% |
EOSE260116P00002000 | 2024-06-28 11:52AM EDT | 2.00 | 1.25 | 1.23 | 1.50 | -0.01 | -0.79% | 100 | 688 | 133.59% |
EOSE260116P00002500 | 2024-06-11 11:11AM EDT | 2.50 | 1.90 | 1.03 | 2.43 | 0.00 | - | 3 | 178 | 120.70% |
EOSE260116P00003000 | 2024-04-18 11:56AM EDT | 3.00 | 2.35 | 1.84 | 2.92 | 0.00 | - | 5 | 61 | 155.08% |
EOSE260116P00003500 | 2024-02-07 11:35AM EDT | 3.50 | 2.64 | 0.92 | 2.81 | 0.00 | - | 2 | 21 | 149.22% |
EOSE260116P00005000 | 2024-04-15 3:23PM EDT | 5.00 | 4.32 | 3.40 | 4.45 | 0.00 | - | 5 | 5 | 100.78% |
EOSE260116P00005500 | 2024-04-18 11:50AM EDT | 5.50 | 4.75 | 2.97 | 4.95 | 0.00 | - | 1 | 2 | 191.80% |