Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE250117C00000500 | 2024-06-27 2:36PM EDT | 0.50 | 0.85 | 0.28 | 1.25 | 0.00 | - | 1 | 980 | 600.00% |
EOSE250117C00001000 | 2024-06-28 3:59PM EDT | 1.00 | 0.56 | 0.56 | 0.75 | -0.09 | -13.85% | 101 | 5,836 | 160.16% |
EOSE250117C00001500 | 2024-06-28 2:11PM EDT | 1.50 | 0.43 | 0.40 | 0.45 | -0.01 | -2.27% | 222 | 14,336 | 134.38% |
EOSE250117C00002000 | 2024-06-28 12:27PM EDT | 2.00 | 0.35 | 0.24 | 0.40 | +0.07 | +25.00% | 3 | 10,218 | 134.38% |
EOSE250117C00002500 | 2024-06-28 2:51PM EDT | 2.50 | 0.25 | 0.25 | 0.27 | -0.01 | -3.85% | 1,515 | 11,575 | 137.50% |
EOSE250117C00003000 | 2024-06-26 2:56PM EDT | 3.00 | 0.20 | 0.16 | 0.22 | 0.00 | - | 404 | 6,755 | 132.03% |
EOSE250117C00003500 | 2024-06-25 3:15PM EDT | 3.50 | 0.12 | 0.09 | 0.45 | 0.00 | - | 12 | 3,041 | 165.23% |
EOSE250117C00004000 | 2024-06-27 3:08PM EDT | 4.00 | 0.15 | 0.07 | 0.20 | 0.00 | - | 9 | 3,932 | 135.55% |
EOSE250117C00004500 | 2024-06-17 10:25AM EDT | 4.50 | 0.03 | 0.00 | 0.68 | 0.00 | - | 50 | 1,744 | 201.17% |
EOSE250117C00005000 | 2024-06-28 2:44PM EDT | 5.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 163 | 20,576 | 118.75% |
EOSE250117C00005500 | 2024-06-26 12:57PM EDT | 5.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1,481 | 223.44% |
EOSE250117C00007500 | 2024-06-06 9:57AM EDT | 7.50 | 0.01 | 0.00 | 0.32 | 0.00 | - | 350 | 3,551 | 181.64% |
EOSE250117C00010000 | 2024-06-28 12:42PM EDT | 10.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 5 | 13,369 | 143.75% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE250117P00000500 | 2024-06-28 11:50AM EDT | 0.50 | 0.08 | 0.05 | 0.16 | 0.00 | - | 1 | 2,800 | 158.59% |
EOSE250117P00001000 | 2024-06-27 3:40PM EDT | 1.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 10 | 6,453 | 87.50% |
EOSE250117P00001500 | 2024-06-28 3:49PM EDT | 1.50 | 0.63 | 0.54 | 0.82 | -0.17 | -21.25% | 21 | 6,162 | 141.41% |
EOSE250117P00002000 | 2024-06-26 12:17PM EDT | 2.00 | 1.04 | 0.95 | 1.13 | 0.00 | - | 20 | 1,963 | 131.64% |
EOSE250117P00002500 | 2024-05-15 12:11PM EDT | 2.50 | 1.75 | 1.59 | 2.00 | 0.00 | - | 100 | 984 | 219.53% |
EOSE250117P00003000 | 2024-04-15 3:24PM EDT | 3.00 | 2.27 | 1.82 | 2.38 | 0.00 | - | 15 | 333 | 180.47% |
EOSE250117P00003500 | 2023-10-03 9:30AM EDT | 3.50 | 2.20 | 2.10 | 2.30 | 0.00 | - | 6 | 17 | 103.91% |
EOSE250117P00004000 | 2024-06-28 10:58AM EDT | 4.00 | 2.77 | 1.99 | 3.60 | -0.19 | -6.42% | 10 | 179 | 110.16% |
EOSE250117P00004500 | 2023-10-06 9:30AM EDT | 4.50 | 3.10 | 2.90 | 3.10 | 0.00 | - | 3 | 28 | 0.00% |
EOSE250117P00005000 | 2023-09-21 9:30AM EDT | 5.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 34 | 0.00% |
EOSE250117P00005500 | 2023-11-07 2:22PM EDT | 5.50 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 24 | 195.31% |
EOSE250117P00007500 | 2023-09-27 12:06PM EDT | 7.50 | 5.60 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
EOSE250117P00010000 | 2023-10-20 1:37PM EDT | 10.00 | 8.38 | 8.70 | 9.10 | 0.00 | - | 1 | 2 | 200.78% |