Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510C00150000 | 2024-04-29 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 31 | 84.96% |
EOG240517C00150000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 46 | 34.96% |
EOG240524C00150000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.10 | 0.00 | - | 29 | 49 | 31.35% |
EOG240621C00150000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 1 | 253 | 23.90% |
EOG240719C00150000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.27 | -29.35% | 2 | 294 | 23.65% |
EOG240920C00150000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 2.03 | 2.10 | 2.30 | -0.44 | -17.81% | 13 | 387 | 26.07% |
EOG241018C00150000 | 2024-05-03 12:00PM EDT | 2024-10-18 | 2.60 | 2.75 | 2.90 | -0.50 | -16.13% | 84 | 169 | 26.07% |
EOG241115C00150000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 4.00 | 3.60 | 3.80 | 0.00 | - | 52 | 53 | 27.10% |
EOG241220C00150000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 4.30 | 4.40 | 4.80 | -0.78 | -15.35% | 17 | 461 | 27.82% |
EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
EOG250620C00150000 | 2024-05-03 12:16PM EDT | 2025-06-20 | 9.28 | 7.10 | 9.50 | -2.42 | -20.68% | 20 | 5 | 30.04% |
EOG260116C00150000 | 2024-05-03 12:16PM EDT | 2026-01-16 | 12.70 | 10.80 | 14.30 | -0.50 | -3.79% | 22 | 588 | 31.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 76.65% |
EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 18.70 | 20.60 | 0.00 | - | 1 | 49 | 23.39% |
EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 19.90 | 21.20 | 0.00 | - | 1 | 12 | 20.96% |
EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 43.24% |
EOG250620P00150000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 25.00 | 24.40 | 25.70 | 0.00 | - | 10 | 11 | 22.71% |
EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 33.25% |