Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00115000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 21.50 | 14.20 | 16.70 | 0.00 | - | 3 | 95 | 72.39% |
EOG240621C00115000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 22.47 | 15.10 | 16.70 | 0.00 | - | 33 | 301 | 37.67% |
EOG240719C00115000 | 2024-04-12 2:45PM EDT | 2024-07-19 | 22.17 | 15.50 | 17.30 | 0.00 | - | 5 | 29 | 33.79% |
EOG240920C00115000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 19.90 | 18.30 | 19.50 | 0.00 | - | 7 | 87 | 34.22% |
EOG241018C00115000 | 2024-05-01 9:40AM EDT | 2024-10-18 | 20.80 | 18.10 | 19.80 | 0.00 | - | 5 | 70 | 32.30% |
EOG241220C00115000 | 2024-03-11 1:10PM EDT | 2024-12-20 | 15.60 | 26.40 | 28.60 | 0.00 | - | 4 | 63 | 52.52% |
EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
EOG250620C00115000 | 2024-05-01 1:53PM EDT | 2025-06-20 | 25.10 | 25.00 | 26.30 | 0.00 | - | 2 | 13 | 34.48% |
EOG260116C00115000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 27.98 | 26.50 | 31.50 | 0.00 | - | 1 | 17 | 36.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510P00115000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 14 | 78.91% |
EOG240517P00115000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 949 | 1,120 | 35.06% |
EOG240524P00115000 | 2024-05-01 12:13PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.08 | -34.78% | 1 | 65 | 30.42% |
EOG240621P00115000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | +0.08 | +17.02% | 10 | 702 | 25.71% |
EOG240719P00115000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 1.30 | 0.90 | 1.00 | 0.00 | - | 3 | 96 | 24.99% |
EOG240920P00115000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 2.30 | 2.20 | 2.40 | 0.00 | - | 3 | 240 | 25.54% |
EOG241018P00115000 | 2024-05-02 11:04AM EDT | 2024-10-18 | 2.90 | 2.50 | 3.10 | 0.00 | - | 13 | 33 | 26.10% |
EOG241220P00115000 | 2024-04-26 12:15PM EDT | 2024-12-20 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 130 | 26.69% |
EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
EOG250620P00115000 | 2024-05-03 3:10PM EDT | 2025-06-20 | 8.00 | 8.00 | 10.30 | -0.20 | -2.44% | 57 | 148 | 32.47% |
EOG260116P00115000 | 2024-04-04 2:32PM EDT | 2026-01-16 | 10.00 | 8.50 | 11.30 | 0.00 | - | 2 | 87 | 28.12% |