Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00110000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 24.80 | 19.50 | 21.60 | 0.00 | - | 40 | 2 | 61.18% |
EOG240621C00110000 | 2024-04-04 11:44AM EDT | 2024-06-21 | 24.75 | 20.20 | 22.50 | 0.00 | - | 2 | 74 | 52.86% |
EOG240719C00110000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 23.60 | 20.60 | 23.70 | 0.00 | - | 3 | 58 | 49.71% |
EOG240920C00110000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 30.50 | 22.50 | 23.70 | 0.00 | - | 10 | 13 | 36.86% |
EOG241018C00110000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 19.30 | 28.20 | 28.90 | 0.00 | - | 4 | 13 | 51.67% |
EOG241220C00110000 | 2024-03-06 12:06PM EDT | 2024-12-20 | 16.10 | 29.30 | 31.50 | 0.00 | - | 2 | 64 | 52.77% |
EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
EOG250620C00110000 | 2024-02-16 10:48AM EDT | 2025-06-20 | 18.76 | 21.60 | 25.40 | 0.00 | - | 6 | 6 | 25.67% |
EOG260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 36.25 | 29.50 | 34.50 | 0.00 | - | 1 | 26 | 37.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517P00110000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 641 | 65.04% |
EOG240621P00110000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 10 | 144 | 27.66% |
EOG240719P00110000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 32 | 95 | 26.32% |
EOG240920P00110000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 1.42 | 1.25 | 1.70 | 0.00 | - | 11 | 318 | 27.21% |
EOG241018P00110000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.93 | 1.95 | 2.20 | -0.57 | -22.80% | 1 | 11 | 27.27% |
EOG241115P00110000 | 2024-04-09 1:58PM EDT | 2024-11-15 | 2.70 | 2.60 | 2.90 | 0.00 | - | - | 1 | 28.15% |
EOG241220P00110000 | 2024-04-22 10:42AM EDT | 2024-12-20 | 3.40 | 3.00 | 3.30 | 0.00 | - | 6 | 51 | 27.38% |
EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 3.13% |
EOG250620P00110000 | 2024-04-16 1:36PM EDT | 2025-06-20 | 6.90 | 6.60 | 7.70 | -0.30 | -4.17% | 3 | 1,200 | 31.10% |
EOG260116P00110000 | 2024-04-16 1:28PM EDT | 2026-01-16 | 9.20 | 6.80 | 10.80 | 0.00 | - | 2 | 10 | 30.94% |