Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240607C00135000 | 2024-05-29 10:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 28 | 33.50% |
EOG240614C00135000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 11 | 43 | 25.68% |
EOG240621C00135000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.10 | 0.10 | 1.15 | 0.00 | - | 2 | 623 | 37.13% |
EOG240628C00135000 | 2024-05-28 11:21AM EDT | 2024-06-28 | 0.36 | 0.25 | 1.90 | 0.00 | - | 4 | 20 | 39.47% |
EOG240719C00135000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | +0.25 | +50.00% | 1 | 1,233 | 21.81% |
EOG240920C00135000 | 2024-05-30 2:55PM EDT | 2024-09-20 | 2.30 | 2.75 | 2.95 | 0.00 | - | 18 | 538 | 24.30% |
EOG241018C00135000 | 2024-05-30 1:13PM EDT | 2024-10-18 | 2.95 | 3.50 | 5.30 | 0.00 | - | 1 | 297 | 30.11% |
EOG241115C00135000 | 2024-05-31 10:27AM EDT | 2024-11-15 | 4.21 | 3.40 | 4.70 | +0.41 | +10.79% | 1 | 187 | 25.59% |
EOG241220C00135000 | 2024-05-30 12:25PM EDT | 2024-12-20 | 4.70 | 5.50 | 5.80 | 0.00 | - | 9 | 71 | 26.42% |
EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 3.13% |
EOG250620C00135000 | 2024-05-31 1:33PM EDT | 2025-06-20 | 10.20 | 8.60 | 12.40 | +0.16 | +1.59% | 1 | 56 | 32.35% |
EOG260116C00135000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 14.00 | 14.30 | 15.40 | 0.00 | - | 1 | 3,002 | 30.75% |
EOG261218C00135000 | 2024-05-24 10:21AM EDT | 2026-12-18 | 19.60 | 17.90 | 21.90 | 0.00 | - | 1 | 1 | 32.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240607P00135000 | 2024-05-10 1:58PM EDT | 2024-06-07 | 5.15 | 8.40 | 12.10 | 0.00 | - | 1 | 1 | 74.27% |
EOG240621P00135000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 13.40 | 8.50 | 12.30 | 0.00 | - | 90 | 92 | 45.04% |
EOG240719P00135000 | 2024-05-29 1:35PM EDT | 2024-07-19 | 13.35 | 10.50 | 12.70 | 0.00 | - | 1 | 656 | 32.23% |
EOG240920P00135000 | 2024-05-31 10:51AM EDT | 2024-09-20 | 13.40 | 11.70 | 13.40 | +1.96 | +17.13% | 1 | 206 | 24.32% |
EOG241018P00135000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 9.60 | 11.10 | 13.20 | 0.00 | - | 6 | 162 | 21.01% |
EOG241115P00135000 | 2024-05-31 10:12AM EDT | 2024-11-15 | 14.60 | 11.60 | 13.90 | +1.70 | +13.18% | 1 | 1,142 | 21.55% |
EOG241220P00135000 | 2024-05-28 11:49AM EDT | 2024-12-20 | 13.80 | 14.00 | 14.50 | 0.00 | - | 1 | 439 | 21.40% |
EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 36.32% |
EOG250620P00135000 | 2024-05-23 10:22AM EDT | 2025-06-20 | 17.20 | 16.10 | 20.30 | 0.00 | - | 9 | 999 | 27.35% |
EOG260116P00135000 | 2024-05-02 1:33PM EDT | 2026-01-16 | 18.90 | 20.10 | 21.60 | 0.00 | - | 280 | 316 | 24.08% |