Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00110000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240719C00110000 | 2024-06-12 2:35PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EOG240920C00110000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 11.64 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
EOG241018C00110000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 19.30 | 28.20 | 28.90 | 0.00 | - | 4 | 13 | 92.36% |
EOG241115C00110000 | 2024-06-06 1:45PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EOG241220C00110000 | 2024-05-24 3:02PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
EOG250620C00110000 | 2024-06-12 2:16PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
EOG260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00110000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EOG240628P00110000 | 2024-06-06 10:21AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
EOG240705P00110000 | 2024-06-14 10:24AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EOG240719P00110000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 6.25% |
EOG240726P00110000 | 2024-06-14 12:52PM EDT | 2024-07-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
EOG240816P00110000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
EOG240920P00110000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
EOG241018P00110000 | 2024-06-14 2:42PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
EOG241115P00110000 | 2024-06-04 10:03AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
EOG241220P00110000 | 2024-06-04 3:52PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 3.13% |
EOG250620P00110000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
EOG260116P00110000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 9.60 | 10.60 | 12.10 | 0.00 | - | 128 | 138 | 27.87% |