Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00105000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 14.60 | 23.40 | 24.20 | 0.00 | - | 1 | 99 | 104.98% |
EOG240628C00105000 | 2024-05-22 1:25PM EDT | 2024-06-28 | 22.40 | 18.80 | 21.10 | 0.00 | - | - | 3 | 60.67% |
EOG240719C00105000 | 2024-03-07 11:01AM EDT | 2024-07-19 | 16.90 | 30.10 | 34.00 | 0.00 | - | 1 | 68 | 125.56% |
EOG240920C00105000 | 2024-04-01 11:42AM EDT | 2024-09-20 | 26.52 | 26.70 | 27.70 | 0.00 | - | 2 | 9 | 61.56% |
EOG241018C00105000 | 2024-03-06 11:19AM EDT | 2024-10-18 | 17.50 | 32.40 | 35.40 | 0.00 | - | 1 | 5 | 81.46% |
EOG241115C00105000 | 2024-05-22 11:38AM EDT | 2024-11-15 | 24.27 | 20.60 | 22.90 | 0.00 | - | 10 | 26 | 33.31% |
EOG241220C00105000 | 2024-05-28 10:56AM EDT | 2024-12-20 | 23.20 | 22.70 | 23.60 | 0.00 | - | 6 | 16 | 33.00% |
EOG250117C00105000 | 2023-12-11 10:40AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
EOG260116C00105000 | 2024-04-22 1:39PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240607P00105000 | 2024-05-29 12:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 57.03% |
EOG240621P00105000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 36.72% |
EOG240719P00105000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 51 | 28.37% |
EOG240920P00105000 | 2024-05-29 3:31PM EDT | 2024-09-20 | 0.99 | 0.85 | 1.00 | -0.31 | -23.85% | 4 | 81 | 26.39% |
EOG241018P00105000 | 2024-05-29 2:27PM EDT | 2024-10-18 | 1.74 | 1.25 | 1.40 | 0.00 | - | 18 | 850 | 26.23% |
EOG241115P00105000 | 2024-05-29 1:44PM EDT | 2024-11-15 | 2.35 | 0.45 | 1.95 | 0.00 | - | - | 14 | 26.87% |
EOG241220P00105000 | 2024-05-24 3:04PM EDT | 2024-12-20 | 2.55 | 2.15 | 2.35 | 0.00 | - | 55 | 258 | 26.22% |
EOG250117P00105000 | 2023-12-13 1:39PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
EOG250620P00105000 | 2024-05-30 3:44PM EDT | 2025-06-20 | 6.23 | 5.30 | 7.80 | 0.00 | - | 52 | 175 | 33.59% |
EOG260116P00105000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 8.00 | 7.90 | 8.90 | 0.00 | - | 2 | 162 | 29.17% |