Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00100000 | 2024-03-25 1:36PM EDT | 2024-06-21 | 28.30 | 34.50 | 38.50 | 0.00 | - | 1 | 108 | 527.25% |
EOG240719C00100000 | 2024-06-13 1:20PM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
EOG240920C00100000 | 2024-06-14 2:08PM EDT | 2024-09-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
EOG241018C00100000 | 2024-06-10 3:55PM EDT | 2024-10-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
EOG241220C00100000 | 2024-06-13 3:33PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
EOG250620C00100000 | 2024-04-05 9:36AM EDT | 2025-06-20 | 40.32 | 35.10 | 36.80 | 0.00 | - | 3 | 22 | 59.99% |
EOG260116C00100000 | 2024-06-14 11:58AM EDT | 2026-01-16 | 27.38 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
EOG260618C00100000 | 2024-05-29 10:02AM EDT | 2026-06-18 | 34.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00100000 | 2024-06-12 2:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 25.00% |
EOG240719P00100000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
EOG240816P00100000 | 2024-06-13 12:27PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
EOG240920P00100000 | 2024-06-12 3:42PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 6.25% |
EOG241018P00100000 | 2024-06-12 12:18PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 6.25% |
EOG241115P00100000 | 2024-06-13 10:07AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
EOG241220P00100000 | 2024-06-04 2:57PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 6.25% |
EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
EOG250620P00100000 | 2024-06-10 1:07PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,105 | 3.13% |
EOG260116P00100000 | 2024-06-07 3:50PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,209 | 3.13% |