Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG261218C00075000 | 2024-06-18 12:43PM EDT | 75.00 | 49.17 | 52.00 | 57.00 | 0.00 | - | - | 9 | 38.24% |
EOG261218C00115000 | 2024-06-13 9:40AM EDT | 115.00 | 24.80 | 26.50 | 31.00 | 0.00 | - | 2 | 2 | 33.77% |
EOG261218C00120000 | 2024-06-05 10:08AM EDT | 120.00 | 22.60 | 24.10 | 28.50 | 0.00 | - | 1 | 1 | 33.41% |
EOG261218C00125000 | 2024-06-27 10:51AM EDT | 125.00 | 22.90 | 21.80 | 26.10 | 0.00 | - | 1 | 6 | 32.99% |
EOG261218C00130000 | 2024-06-28 12:07PM EDT | 130.00 | 21.50 | 20.00 | 23.80 | +21.50 | - | 1 | 0 | 32.53% |
EOG261218C00135000 | 2024-06-11 9:43AM EDT | 135.00 | 17.30 | 17.70 | 21.80 | 0.00 | - | 2 | 3 | 32.28% |
EOG261218C00140000 | 2024-06-11 9:43AM EDT | 140.00 | 16.30 | 15.60 | 20.00 | 0.00 | - | 2 | 1 | 32.12% |
EOG261218C00150000 | 2024-06-27 2:22PM EDT | 150.00 | 13.00 | 12.10 | 16.80 | +13.00 | - | - | 2 | 31.83% |
EOG261218C00180000 | 2024-06-20 1:07PM EDT | 180.00 | 6.48 | 5.60 | 8.50 | 0.00 | - | 4 | 11 | 29.23% |
EOG261218C00185000 | 2024-05-21 9:30AM EDT | 185.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
EOG261218C00195000 | 2024-05-21 9:30AM EDT | 195.00 | 7.10 | 2.75 | 5.90 | 0.00 | - | - | 1 | 28.32% |