Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG250417C00095000 | 2024-09-26 9:55AM EDT | 95.00 | 28.26 | 29.20 | 29.70 | 0.00 | - | 3 | 4 | 34.13% |
EOG250417C00100000 | 2024-09-19 3:39PM EDT | 100.00 | 27.50 | 23.50 | 25.40 | 0.00 | - | 1 | 6 | 32.40% |
EOG250417C00110000 | 2024-09-16 12:40PM EDT | 110.00 | 16.40 | 15.60 | 17.60 | 0.00 | - | - | 46 | 29.71% |
EOG250417C00115000 | 2024-09-17 10:12AM EDT | 115.00 | 13.90 | 13.90 | 14.20 | 0.00 | - | 139 | 140 | 28.63% |
EOG250417C00120000 | 2024-09-19 2:30PM EDT | 120.00 | 13.10 | 10.90 | 11.70 | 0.00 | - | 48 | 79 | 29.13% |
EOG250417C00125000 | 2024-09-27 11:10AM EDT | 125.00 | 7.90 | 8.40 | 8.70 | +0.10 | +1.28% | 2 | 27 | 27.14% |
EOG250417C00130000 | 2024-09-23 9:50AM EDT | 130.00 | 8.45 | 6.20 | 6.50 | 0.00 | - | 5 | 61 | 26.33% |
EOG250417C00135000 | 2024-09-26 1:04PM EDT | 135.00 | 4.10 | 4.50 | 4.80 | 0.00 | - | 12 | 89 | 25.85% |
EOG250417C00140000 | 2024-09-27 10:13AM EDT | 140.00 | 3.00 | 3.20 | 3.40 | +0.05 | +1.69% | 3 | 92 | 25.22% |
EOG250417C00145000 | 2024-09-27 3:07PM EDT | 145.00 | 2.25 | 1.50 | 2.60 | +0.25 | +12.50% | 6 | 28 | 25.67% |
EOG250417C00150000 | 2024-09-27 9:30AM EDT | 150.00 | 1.50 | 1.55 | 2.55 | -0.15 | -9.09% | 4 | 11 | 28.43% |
EOG250417C00160000 | 2024-08-29 12:03PM EDT | 160.00 | 2.10 | 0.65 | 0.85 | 0.00 | - | - | 300 | 24.90% |
EOG250417C00165000 | 2024-09-26 11:18AM EDT | 165.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 40 | 40 | 25.00% |
EOG250417C00180000 | 2024-09-13 12:00PM EDT | 180.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 2 | 30.91% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG250417P00080000 | 2024-09-06 2:47PM EDT | 80.00 | 0.70 | 0.25 | 0.85 | 0.00 | - | 2 | 2 | 38.59% |
EOG250417P00090000 | 2024-08-20 9:47AM EDT | 90.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 3 | 11 | 30.93% |
EOG250417P00095000 | 2024-09-25 1:16PM EDT | 95.00 | 1.30 | 1.55 | 1.70 | 0.00 | - | 1 | 7 | 31.09% |
EOG250417P00100000 | 2024-09-26 3:59PM EDT | 100.00 | 2.40 | 2.00 | 2.40 | -0.18 | -6.98% | 1 | 39 | 29.90% |
EOG250417P00105000 | 2024-09-18 2:42PM EDT | 105.00 | 2.85 | 3.10 | 4.50 | 0.00 | - | 38 | 30 | 33.15% |
EOG250417P00110000 | 2024-09-26 11:42AM EDT | 110.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 11 | 19 | 27.87% |
EOG250417P00115000 | 2024-09-27 10:37AM EDT | 115.00 | 6.20 | 5.90 | 6.20 | +0.40 | +6.90% | 7 | 314 | 26.97% |
EOG250417P00120000 | 2024-09-26 11:18AM EDT | 120.00 | 8.30 | 7.90 | 8.10 | 0.00 | - | 9 | 16 | 25.88% |
EOG250417P00125000 | 2024-09-26 2:53PM EDT | 125.00 | 10.56 | 10.30 | 10.60 | -0.64 | -5.71% | 1 | 45 | 25.34% |