Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG241115C00105000 | 2024-06-04 2:30PM EDT | 105.00 | 18.25 | 22.50 | 24.80 | 0.00 | - | 20 | 26 | 41.14% |
EOG241115C00110000 | 2024-06-20 9:49AM EDT | 110.00 | 14.55 | 16.50 | 20.20 | 0.00 | - | 10 | 71 | 36.40% |
EOG241115C00115000 | 2024-06-13 12:14PM EDT | 115.00 | 9.90 | 14.50 | 15.00 | 0.00 | - | 12 | 44 | 29.11% |
EOG241115C00120000 | 2024-06-24 11:01AM EDT | 120.00 | 10.24 | 11.20 | 12.80 | 0.00 | - | 1 | 211 | 31.93% |
EOG241115C00125000 | 2024-06-25 2:48PM EDT | 125.00 | 7.90 | 8.30 | 8.60 | -0.40 | -4.82% | 50 | 88 | 26.62% |
EOG241115C00130000 | 2024-06-25 12:11PM EDT | 130.00 | 5.60 | 6.00 | 6.20 | -0.30 | -5.08% | 2 | 119 | 25.83% |
EOG241115C00135000 | 2024-06-20 10:18AM EDT | 135.00 | 3.02 | 4.10 | 4.30 | 0.00 | - | 1 | 195 | 25.15% |
EOG241115C00140000 | 2024-06-24 3:55PM EDT | 140.00 | 3.10 | 2.75 | 3.00 | 0.00 | - | 19 | 161 | 25.08% |
EOG241115C00145000 | 2024-06-25 3:55PM EDT | 145.00 | 1.85 | 1.70 | 2.05 | +0.25 | +15.62% | 17 | 2,047 | 25.05% |
EOG241115C00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.80 | 1.05 | 1.25 | 0.00 | - | 3 | 74 | 24.34% |
EOG241115C00155000 | 2024-05-20 2:29PM EDT | 155.00 | 1.70 | 0.30 | 0.50 | 0.00 | - | 2 | 25 | 21.77% |
EOG241115C00160000 | 2024-05-30 10:38AM EDT | 160.00 | 0.59 | 0.35 | 0.60 | 0.00 | - | 2 | 270 | 25.20% |
EOG241115C00165000 | 2024-04-26 9:51AM EDT | 165.00 | 2.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 26.00% |
EOG241115C00170000 | 2024-05-09 12:00PM EDT | 170.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | 12 | 16 | 26.91% |
EOG241115C00200000 | 2024-04-15 10:11AM EDT | 200.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | - | 7 | 33.40% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG241115P00090000 | 2024-05-29 3:11PM EDT | 90.00 | 0.70 | 0.15 | 0.95 | 0.00 | - | 2 | 13 | 38.27% |
EOG241115P00095000 | 2024-05-02 10:01AM EDT | 95.00 | 1.00 | 0.20 | 0.90 | 0.00 | - | 2 | 4 | 32.83% |
EOG241115P00100000 | 2024-06-20 11:49AM EDT | 100.00 | 1.40 | 0.80 | 1.00 | 0.00 | - | 2 | 18 | 28.86% |
EOG241115P00105000 | 2024-06-18 11:17AM EDT | 105.00 | 2.30 | 0.40 | 1.50 | 0.00 | - | 3 | 66 | 27.34% |
EOG241115P00110000 | 2024-06-21 9:30AM EDT | 110.00 | 3.00 | 2.10 | 2.25 | 0.00 | - | 1 | 110 | 26.03% |
EOG241115P00115000 | 2024-06-18 11:34AM EDT | 115.00 | 5.20 | 3.30 | 4.60 | 0.00 | - | 22 | 84 | 29.69% |
EOG241115P00120000 | 2024-06-21 12:51PM EDT | 120.00 | 6.28 | 4.80 | 5.00 | 0.00 | - | 3 | 158 | 24.33% |
EOG241115P00125000 | 2024-06-25 2:48PM EDT | 125.00 | 7.10 | 6.90 | 7.10 | -3.15 | -30.73% | 53 | 370 | 23.60% |
EOG241115P00130000 | 2024-06-11 2:08PM EDT | 130.00 | 12.30 | 9.50 | 9.70 | 0.00 | - | 23 | 46 | 22.79% |
EOG241115P00135000 | 2024-05-31 10:12AM EDT | 135.00 | 14.60 | 11.90 | 14.50 | 0.00 | - | 1 | 1,143 | 27.72% |
EOG241115P00140000 | 2024-04-30 10:05AM EDT | 140.00 | 12.50 | 17.60 | 20.80 | 0.00 | - | 8 | 21 | 37.06% |
EOG241115P00145000 | 2024-05-17 2:03PM EDT | 145.00 | 17.50 | 26.30 | 29.30 | 0.00 | - | 2 | 2 | 53.41% |