Mercado fechado
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,84 +0,30 (+0,37%) OURO
2.336,70 -2,90 (-0,12%) Bitcoin USD
63.409,95 +2.478,75 (+4,07%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00119000 | 2024-06-14 3:37PM EDT | 119.00 | 3.70 | 7.90 | 8.70 | 0.00 | - | - | 1 | 30.29% |
| EOG240802C00120000 | 2024-06-17 12:54PM EDT | 120.00 | 3.60 | 7.10 | 7.50 | 0.00 | - | 10 | 12 | 26.31% |
| EOG240802C00121000 | 2024-06-24 3:30PM EDT | 121.00 | 6.50 | 6.40 | 6.90 | 0.00 | - | 4 | 4 | 27.04% |
| EOG240802C00122000 | 2024-06-24 12:24PM EDT | 122.00 | 5.40 | 5.70 | 7.10 | +5.40 | - | - | 30 | 33.14% |
| EOG240802C00123000 | 2024-06-24 9:47AM EDT | 123.00 | 4.30 | 5.00 | 5.50 | +4.30 | - | - | 1 | 26.12% |
| EOG240802C00124000 | 2024-06-24 11:23AM EDT | 124.00 | 4.01 | 4.30 | 5.10 | 0.00 | - | 1 | 11 | 27.34% |
| EOG240802C00125000 | 2024-06-25 9:43AM EDT | 125.00 | 3.65 | 3.80 | 4.20 | 0.00 | - | 1 | 3 | 24.92% |
| EOG240802C00126000 | 2024-06-28 12:16PM EDT | 126.00 | 3.50 | 3.40 | 3.70 | +1.17 | +50.21% | 3 | 10 | 24.93% |
| EOG240802C00127000 | 2024-06-28 12:14PM EDT | 127.00 | 3.00 | 2.95 | 3.20 | +3.00 | - | 3 | 10 | 24.65% |
| EOG240802C00128000 | 2024-06-24 1:09PM EDT | 128.00 | 2.50 | 2.50 | 4.60 | +2.50 | - | - | 2 | 36.79% |
| EOG240802C00129000 | 2024-06-24 3:12PM EDT | 129.00 | 2.31 | 0.40 | 2.50 | +2.31 | - | - | 20 | 25.29% |
| EOG240802C00130000 | 2024-06-28 12:05PM EDT | 130.00 | 1.81 | 1.80 | 2.05 | +1.81 | - | 6 | 29 | 24.50% |
| EOG240802C00132000 | 2024-06-28 11:35AM EDT | 132.00 | 1.25 | 1.30 | 1.50 | +1.25 | - | 3 | 5 | 24.61% |
| EOG240802C00133000 | 2024-06-24 3:30PM EDT | 133.00 | 1.20 | 0.45 | 1.25 | 0.00 | - | 4 | 5 | 24.46% |
| EOG240802C00135000 | 2024-06-28 12:53PM EDT | 135.00 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 15 | 20 | 24.72% |
| EOG240802C00140000 | 2024-06-27 11:11AM EDT | 140.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 25.78% |
| EOG240802C00145000 | 2024-06-25 11:10AM EDT | 145.00 | 0.23 | 0.05 | 0.75 | +0.23 | - | - | 29 | 37.33% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00109000 | 2024-06-24 9:54AM EDT | 109.00 | 0.42 | 0.15 | 0.45 | +0.42 | - | - | 20 | 34.35% |
| EOG240802P00110000 | 2024-06-25 10:02AM EDT | 110.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 31 | 30.74% |
| EOG240802P00111000 | 2024-06-14 10:22AM EDT | 111.00 | 1.78 | 0.25 | 0.45 | 0.00 | - | - | 2 | 30.98% |
| EOG240802P00113000 | 2024-06-26 10:05AM EDT | 113.00 | 0.62 | 0.35 | 0.55 | +0.62 | - | - | 27 | 29.15% |
| EOG240802P00114000 | 2024-06-21 3:04PM EDT | 114.00 | 1.21 | 0.45 | 0.65 | 0.00 | - | 1 | 11 | 28.78% |
| EOG240802P00115000 | 2024-06-26 10:05AM EDT | 115.00 | 0.84 | 0.50 | 0.75 | +0.84 | - | - | 27 | 28.22% |
| EOG240802P00116000 | 2024-06-26 11:26AM EDT | 116.00 | 1.10 | 0.65 | 0.90 | +1.10 | - | - | 7 | 28.03% |
| EOG240802P00117000 | 2024-06-25 10:11AM EDT | 117.00 | 1.25 | 0.80 | 1.10 | +1.25 | - | - | 1 | 28.13% |
| EOG240802P00119000 | 2024-06-28 11:31AM EDT | 119.00 | 1.48 | 1.25 | 1.50 | -0.44 | -22.92% | 8 | 10 | 27.52% |
| EOG240802P00120000 | 2024-06-28 1:42PM EDT | 120.00 | 1.74 | 1.45 | 2.75 | -2.70 | -60.81% | 16 | 1 | 35.03% |
| EOG240802P00122000 | 2024-06-28 1:45PM EDT | 122.00 | 2.25 | 2.00 | 2.35 | +2.25 | - | 1 | 0 | 26.86% |
| EOG240802P00125000 | 2024-06-24 3:06PM EDT | 125.00 | 3.80 | 3.30 | 3.70 | +3.80 | - | - | 30 | 27.39% |
| EOG240802P00128000 | 2024-06-24 2:10PM EDT | 128.00 | 5.54 | 4.90 | 5.70 | +5.54 | - | - | 1 | 29.93% |
| EOG240802P00130000 | 2024-06-28 3:56PM EDT | 130.00 | 6.40 | 5.00 | 8.30 | +6.40 | - | 2 | 0 | 39.20% |
© 2024 Yahoo. Todos os direitos reservados.