Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240726C00105000 | 2024-06-21 10:41AM EDT | 105.00 | 18.41 | 19.00 | 22.70 | 0.00 | - | 1 | 1 | 66.63% |
EOG240726C00118000 | 2024-06-25 12:47PM EDT | 118.00 | 7.37 | 6.80 | 9.10 | +2.89 | +64.51% | 2 | 17 | 30.49% |
EOG240726C00120000 | 2024-06-18 10:00AM EDT | 120.00 | 4.10 | 5.30 | 8.50 | 0.00 | - | 30 | 30 | 36.91% |
EOG240726C00121000 | 2024-06-24 10:32AM EDT | 121.00 | 4.96 | 4.30 | 6.30 | 0.00 | - | 2 | 2 | 24.94% |
EOG240726C00122000 | 2024-06-10 9:31AM EDT | 122.00 | 3.30 | 3.30 | 5.70 | 0.00 | - | - | 1 | 25.39% |
EOG240726C00123000 | 2024-06-24 12:19PM EDT | 123.00 | 4.00 | 2.95 | 6.30 | 0.00 | - | 1 | 4 | 34.06% |
EOG240726C00124000 | 2024-06-25 10:39AM EDT | 124.00 | 3.45 | 3.90 | 4.20 | +1.86 | +116.98% | 3 | 18 | 23.22% |
EOG240726C00125000 | 2024-06-25 11:26AM EDT | 125.00 | 3.20 | 2.25 | 3.60 | +0.09 | +2.89% | 2 | 68 | 22.78% |
EOG240726C00126000 | 2024-06-24 3:20PM EDT | 126.00 | 2.83 | 2.25 | 3.10 | 0.00 | - | 3 | 28 | 22.71% |
EOG240726C00128000 | 2024-06-24 1:56PM EDT | 128.00 | 1.80 | 1.40 | 2.70 | 0.00 | - | 1 | 14 | 25.78% |
EOG240726C00130000 | 2024-06-25 11:43AM EDT | 130.00 | 1.15 | 0.60 | 1.50 | -0.17 | -12.88% | 12 | 12 | 21.90% |
EOG240726C00131000 | 2024-06-24 3:47PM EDT | 131.00 | 1.18 | 1.10 | 1.25 | 0.00 | - | 3 | 8 | 22.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240726P00109000 | 2024-06-24 9:54AM EDT | 109.00 | 0.26 | 0.10 | 0.75 | 0.00 | - | 20 | 20 | 40.09% |
EOG240726P00110000 | 2024-06-25 9:57AM EDT | 110.00 | 0.25 | 0.10 | 0.30 | -0.25 | -50.00% | 10 | 18 | 30.18% |
EOG240726P00111000 | 2024-06-24 9:59AM EDT | 111.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 20 | 40 | 28.52% |
EOG240726P00112000 | 2024-06-21 10:19AM EDT | 112.00 | 0.58 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 27.91% |
EOG240726P00114000 | 2024-06-14 12:52PM EDT | 114.00 | 2.08 | 0.30 | 0.45 | 0.00 | - | 12 | 15 | 26.22% |
EOG240726P00115000 | 2024-06-25 1:54PM EDT | 115.00 | 0.52 | 0.00 | 1.55 | -1.83 | -77.87% | 1 | 1 | 37.32% |
EOG240726P00116000 | 2024-06-25 1:54PM EDT | 116.00 | 0.64 | 0.00 | 2.60 | +0.04 | +6.67% | 1 | 23 | 44.56% |
EOG240726P00117000 | 2024-06-24 3:12PM EDT | 117.00 | 0.65 | 0.20 | 0.75 | 0.00 | - | 9 | 10 | 24.63% |
EOG240726P00120000 | 2024-06-24 3:32PM EDT | 120.00 | 1.24 | 0.35 | 2.30 | 0.00 | - | 151 | 150 | 31.86% |
EOG240726P00122000 | 2024-06-21 3:54PM EDT | 122.00 | 3.50 | 1.65 | 2.00 | 0.00 | - | 1 | 1 | 24.27% |
EOG240726P00125000 | 2024-06-24 1:00PM EDT | 125.00 | 3.30 | 2.15 | 5.00 | 0.00 | - | 1 | 6 | 36.21% |
EOG240726P00127000 | 2024-06-14 2:07PM EDT | 127.00 | 10.20 | 3.90 | 4.40 | 0.00 | - | 10 | 22 | 24.73% |
EOG240726P00135000 | 2024-06-07 3:00PM EDT | 135.00 | 14.93 | 8.20 | 10.70 | 0.00 | - | 1 | 1 | 29.57% |