Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 68.50 | 0.50 | 0.00 | - | - | 5 |
62.93 | 0.00 | - | 20 | 20 | 73.50 | 0.23 | 0.00 | - | 2 | 7 |
37.72 | 0.00 | - | 2 | 1 | 75.00 | 0.54 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 78.50 | 0.28 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 83.50 | 0.11 | -0.15 | -57.69% | 20 | 115 |
32.38 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 10 | 111 |
34.80 | 0.00 | - | - | 1 | 88.50 | 0.05 | 0.00 | - | 1 | 63 |
44.16 | 0.00 | - | 5 | 2 | 90.00 | 0.05 | 0.00 | - | 1 | 8 |
33.00 | 0.00 | - | - | 1 | 93.50 | 0.05 | 0.00 | - | 1 | 581 |
20.20 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 4 | 213 |
38.38 | 0.00 | - | 12 | 60 | 98.50 | 0.07 | 0.00 | - | 2 | 82 |
19.70 | 0.00 | - | 1 | 19 | 100.00 | 0.05 | 0.00 | - | 2 | 28 |
18.40 | 0.00 | - | 4 | 75 | 103.50 | 0.35 | 0.00 | - | 3 | 41 |
16.90 | 0.00 | - | 1 | 68 | 105.00 | 0.14 | 0.00 | - | 3 | 67 |
27.63 | 0.00 | - | 1 | 136 | 108.50 | 0.15 | 0.00 | - | 3 | 80 |
11.90 | 0.00 | - | 2 | 68 | 110.00 | 0.19 | 0.00 | - | 20 | 7,525 |
6.50 | 0.00 | - | 1 | 112 | 113.50 | 0.31 | 0.00 | - | 5 | 314 |
11.00 | 0.00 | - | 2 | 273 | 115.00 | 0.27 | -0.13 | -32.50% | 11 | 2,163 |
6.40 | 0.00 | - | 1 | 347 | 118.50 | 0.59 | -0.20 | -25.32% | 23 | 280 |
6.20 | +0.60 | +10.71% | 1 | 432 | 120.00 | 0.85 | -0.45 | -34.62% | 73 | 1,477 |
3.60 | +0.15 | +4.35% | 10 | 781 | 123.50 | 1.85 | -0.65 | -26.00% | 28 | 442 |
3.05 | +0.48 | +18.68% | 336 | 6,620 | 125.00 | 2.45 | -0.75 | -23.44% | 35 | 1,846 |
1.55 | +0.59 | +61.46% | 17 | 629 | 128.50 | 5.00 | 0.00 | - | 3 | 469 |
1.05 | +0.28 | +36.36% | 99 | 928 | 130.00 | 5.89 | 0.00 | - | 13 | 370 |
0.45 | 0.00 | - | 3 | 301 | 133.50 | 13.52 | 0.00 | - | 1 | 155 |
0.28 | +0.04 | +16.67% | 11 | 799 | 135.00 | 16.00 | 0.00 | - | 1 | 656 |
0.20 | 0.00 | - | 1 | 293 | 138.50 | 9.50 | 0.00 | - | 1 | 118 |
0.12 | 0.00 | - | 3 | 971 | 140.00 | 11.10 | 0.00 | - | 2 | 57 |
0.13 | 0.00 | - | 2 | 296 | 143.50 | 11.10 | 0.00 | - | 3 | 34 |
0.10 | -0.04 | -28.57% | 1 | 2,281 | 145.00 | 15.00 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 20 | 420 | 148.50 | 24.60 | 0.00 | - | 4 | 9 |
0.15 | 0.00 | - | 5 | 289 | 150.00 | 16.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 6 | 58 | 153.50 | 18.80 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 208 | 155.00 | - | - | - | - | - |
0.21 | 0.00 | - | 40 | 83 | 158.50 | - | - | - | - | - |
0.10 | 0.00 | - | 100 | 2,610 | 160.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 190 | 190 | 173.50 | - | - | - | - | - |
0.93 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 95 | 95 | 178.50 | - | - | - | - | - |