Mercado fechará em 4 h 23 min
BOVESPA
121.722,46 -608,93 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.641,85 +37,80 (+0,07%) PETROLEO CRU
80,43 -0,40 (-0,49%) OURO
2.314,10 -16,70 (-0,72%) Bitcoin USD
61.288,49 -568,55 (-0,92%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:37AM EDT. Mercado aberto.
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240712C00118000 | 2024-06-14 10:54AM EDT | 118.00 | 3.10 | 6.80 | 7.10 | 0.00 | - | 1 | 7 | 30.23% |
| EOG240712C00119000 | 2024-06-13 3:58PM EDT | 119.00 | 3.30 | 5.90 | 6.30 | 0.00 | - | 11 | 11 | 29.64% |
| EOG240712C00120000 | 2024-06-14 10:01AM EDT | 120.00 | 1.90 | 5.10 | 5.40 | 0.00 | - | 1 | 16 | 27.56% |
| EOG240712C00121000 | 2024-06-21 10:31AM EDT | 121.00 | 3.70 | 4.40 | 4.60 | 0.00 | - | 2 | 14 | 26.31% |
| EOG240712C00122000 | 2024-06-26 9:30AM EDT | 122.00 | 4.80 | 3.50 | 3.90 | +0.77 | +19.11% | 10 | 30 | 25.66% |
| EOG240712C00123000 | 2024-06-24 3:51PM EDT | 123.00 | 3.31 | 3.00 | 3.30 | -0.99 | -23.02% | 1 | 49 | 25.49% |
| EOG240712C00124000 | 2024-06-26 9:46AM EDT | 124.00 | 2.81 | 2.45 | 2.60 | -0.16 | -5.39% | 4 | 42 | 23.85% |
| EOG240712C00125000 | 2024-06-25 3:18PM EDT | 125.00 | 2.50 | 1.90 | 2.10 | -0.15 | -5.66% | 1 | 97 | 23.52% |
| EOG240712C00126000 | 2024-06-24 3:59PM EDT | 126.00 | 2.15 | 1.50 | 1.65 | 0.00 | - | 40 | 40 | 23.07% |
| EOG240712C00127000 | 2024-06-24 3:53PM EDT | 127.00 | 1.90 | 1.15 | 1.30 | 0.00 | - | 14 | 75 | 22.97% |
| EOG240712C00128000 | 2024-06-25 10:01AM EDT | 128.00 | 0.95 | 0.85 | 1.00 | -0.40 | -29.63% | 3 | 58 | 22.80% |
| EOG240712C00129000 | 2024-06-25 12:03PM EDT | 129.00 | 0.85 | 0.65 | 0.80 | -0.20 | -19.05% | 11 | 20 | 23.22% |
| EOG240712C00130000 | 2024-06-25 3:35PM EDT | 130.00 | 0.75 | 0.50 | 0.60 | -0.05 | -6.25% | 11 | 41 | 23.10% |
| EOG240712C00131000 | 2024-06-25 3:54PM EDT | 131.00 | 0.65 | 0.35 | 0.45 | +0.10 | +18.18% | 2 | 11 | 23.10% |
| EOG240712C00132000 | 2024-06-24 3:53PM EDT | 132.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 22 | 23.44% |
| EOG240712C00134000 | 2024-06-24 2:18PM EDT | 134.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 7 | 25.15% |
| EOG240712C00145000 | 2024-06-12 9:30AM EDT | 145.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | - | 16 | 55.86% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240712P00108000 | 2024-06-17 10:41AM EDT | 108.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.66% |
| EOG240712P00111000 | 2024-06-04 11:12AM EDT | 111.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 2 | 0 | 45.80% |
| EOG240712P00112000 | 2024-06-24 1:59PM EDT | 112.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 34.82% |
| EOG240712P00113000 | 2024-06-14 3:59PM EDT | 113.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 40.53% |
| EOG240712P00114000 | 2024-06-21 3:01PM EDT | 114.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 150 | 152 | 37.84% |
| EOG240712P00115000 | 2024-06-24 2:27PM EDT | 115.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 24.17% |
| EOG240712P00116000 | 2024-06-20 10:01AM EDT | 116.00 | 0.84 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 23.29% |
| EOG240712P00117000 | 2024-06-21 12:50PM EDT | 117.00 | 0.68 | 0.25 | 0.35 | 0.00 | - | 31 | 33 | 23.12% |
| EOG240712P00118000 | 2024-06-25 1:19PM EDT | 118.00 | 0.38 | 0.35 | 0.45 | +0.08 | +26.67% | 3 | 157 | 22.44% |
| EOG240712P00119000 | 2024-06-24 11:21AM EDT | 119.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 23 | 51 | 22.07% |
| EOG240712P00120000 | 2024-06-25 2:22PM EDT | 120.00 | 0.60 | 0.60 | 0.75 | +0.05 | +9.09% | 4 | 44 | 21.19% |
| EOG240712P00121000 | 2024-06-25 1:53PM EDT | 121.00 | 0.80 | 0.85 | 0.95 | -0.04 | -4.76% | 10 | 43 | 20.44% |
| EOG240712P00122000 | 2024-06-25 1:44PM EDT | 122.00 | 1.05 | 1.10 | 1.20 | -0.35 | -25.00% | 10 | 20 | 19.69% |
| EOG240712P00123000 | 2024-06-25 12:03PM EDT | 123.00 | 1.40 | 1.45 | 1.60 | +0.15 | +12.00% | 3 | 15 | 19.80% |
| EOG240712P00124000 | 2024-06-25 12:03PM EDT | 124.00 | 1.80 | 1.90 | 2.00 | +0.25 | +16.13% | 2 | 28 | 19.21% |
| EOG240712P00125000 | 2024-06-26 11:01AM EDT | 125.00 | 2.50 | 2.35 | 2.55 | -0.30 | -10.71% | 1 | 20 | 19.32% |
| EOG240712P00126000 | 2024-06-24 3:03PM EDT | 126.00 | 2.45 | 2.90 | 3.20 | 0.00 | - | 25 | 81 | 19.68% |
| EOG240712P00129000 | 2024-05-30 12:57PM EDT | 129.00 | 7.55 | 4.90 | 5.40 | 0.00 | - | 2 | 2 | 19.34% |
© 2024 Yahoo. Todos os direitos reservados.