Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 112.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 12 | 161 |
- | - | - | - | - | 116.00 | 0.20 | 0.00 | - | 9 | 20 |
- | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 30 | 33 |
- | - | - | - | - | 118.00 | 0.05 | -0.20 | -80.00% | 3 | 116 |
- | - | - | - | - | 119.00 | 0.04 | -0.49 | -92.45% | 5 | 79 |
12.56 | +5.06 | +67.47% | 1 | 34 | 120.00 | 0.05 | -0.05 | -50.00% | 12 | 429 |
- | - | - | - | - | 121.00 | 0.03 | -0.32 | -91.43% | 11 | 129 |
- | - | - | - | - | 122.00 | 0.05 | -0.25 | -83.33% | 22 | 110 |
- | - | - | - | - | 123.00 | 0.05 | -0.45 | -90.00% | 2 | 142 |
- | - | - | - | - | 124.00 | 0.03 | -0.82 | -96.47% | 8 | 324 |
- | - | - | - | - | 125.00 | 0.05 | -0.90 | -94.74% | 135 | 1,220 |
- | - | - | - | - | 126.00 | 0.05 | -1.05 | -95.45% | 15 | 110 |
- | - | - | - | - | 127.00 | 0.05 | -1.49 | -96.75% | 439 | 364 |
- | - | - | - | - | 128.00 | 0.12 | -1.88 | -94.00% | 39 | 85 |
6.00 | +4.15 | +224.32% | 7 | 71 | 129.00 | 0.10 | -2.08 | -95.41% | 190 | 186 |
- | - | - | - | - | 130.00 | 0.20 | -2.89 | -93.53% | 572 | 390 |
- | - | - | - | - | 131.00 | 0.25 | -4.15 | -94.32% | 145 | 138 |
- | - | - | - | - | 132.00 | 0.45 | -4.78 | -91.40% | 109 | 75 |
- | - | - | - | - | 133.00 | 0.70 | -4.63 | -86.87% | 60 | 108 |
1.65 | +0.85 | +106.25% | 123 | 13 | 134.00 | 0.82 | -3.28 | -80.00% | 41 | 208 |
1.10 | +0.80 | +266.67% | 69 | 135 | 135.00 | 1.30 | -5.57 | -81.08% | 46 | 170 |
0.50 | +0.28 | +127.27% | 37 | 52 | 136.00 | 2.00 | -5.71 | -74.06% | 17 | 53 |
0.40 | +0.25 | +166.67% | 24 | 25 | 137.00 | 2.80 | -3.53 | -55.77% | 9 | 99 |
0.27 | +0.12 | +80.00% | 47 | 215 | 138.00 | 3.30 | -3.99 | -54.73% | 38 | 76 |
0.20 | -1.60 | -88.89% | 9 | 28 | 139.00 | 6.50 | -3.26 | -33.40% | 3 | 220 |
0.10 | -0.05 | -33.33% | 6 | 31 | 140.00 | 7.00 | -4.60 | -39.66% | 29 | 61 |
0.05 | -0.05 | -50.00% | 2 | 46 | 141.00 | 12.61 | 0.00 | - | 42 | 31 |
0.05 | 0.00 | - | 60 | 59 | 142.00 | 10.45 | -2.38 | -18.55% | 2 | 13 |
0.35 | 0.00 | - | 2 | 17 | 143.00 | 8.37 | 0.00 | - | 11 | 5 |
0.23 | 0.00 | - | 2 | 80 | 144.00 | 15.84 | 0.00 | - | 10 | 48 |
0.01 | -0.04 | -80.00% | 88 | 332 | 145.00 | 13.81 | -2.29 | -14.22% | 13 | 42 |
0.05 | -0.10 | -66.67% | 1 | 138 | 146.00 | 15.70 | 0.00 | - | 38 | 37 |
0.04 | -0.01 | -20.00% | 1 | 869 | 147.00 | 16.05 | 0.00 | - | 28 | 27 |
0.03 | 0.00 | - | 1 | 829 | 148.00 | 19.50 | 0.00 | - | 32 | 5 |
0.05 | 0.00 | - | 40 | 122 | 149.00 | 17.00 | -0.95 | -5.29% | 1 | 96 |
0.03 | -0.02 | -40.00% | 4 | 239 | 150.00 | 20.50 | 0.00 | - | 343 | 1 |
0.02 | 0.00 | - | 97 | 435 | 152.50 | 20.10 | 0.00 | - | 1 | 70 |
0.03 | 0.00 | - | 9 | 236 | 155.00 | 25.45 | 0.00 | - | 6 | 6 |
0.04 | 0.00 | - | 3 | 467 | 157.50 | 29.10 | 0.00 | - | 9 | 5 |
0.03 | +0.02 | +200.00% | 10 | 493 | 160.00 | 27.60 | 0.00 | - | 41 | 1 |
0.03 | 0.00 | - | 26 | 1,055 | 162.50 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 8 | 411 | 165.00 | 32.60 | 0.00 | - | 37 | 0 |
0.04 | +0.01 | +33.33% | 17 | 244 | 167.50 | 41.20 | 0.00 | - | 5 | 0 |
0.03 | -0.01 | -25.00% | 2 | 743 | 170.00 | 39.70 | 0.00 | - | 11 | 0 |
0.03 | +0.01 | +50.00% | 17 | 204 | 172.50 | 40.10 | 0.00 | - | 34 | 0 |
0.03 | -0.01 | -25.00% | 10 | 270 | 175.00 | 46.60 | 0.00 | - | 11 | 0 |
0.03 | 0.00 | - | 10 | 38 | 177.50 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 1 | 123 | 180.00 | 29.40 | 0.00 | - | 11 | 1 |
0.01 | 0.00 | - | 10 | 15 | 182.50 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 20 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 73 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1,804 | 1,805 | 195.00 | - | - | - | - | - |