Mercado fechará em 7 hs
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,24 -0,09 (-0,11%) OURO
2.333,90 +4,90 (+0,21%) Bitcoin USD
65.170,73 -388,79 (-0,59%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250321C00065000 | 2024-06-03 3:11PM EDT | 65.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EL250321C00090000 | 2024-05-21 1:36PM EDT | 90.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EL250321C00095000 | 2024-06-12 12:35PM EDT | 95.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EL250321C00100000 | 2024-06-12 3:24PM EDT | 100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| EL250321C00110000 | 2024-06-13 9:37AM EDT | 110.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL250321C00115000 | 2024-06-13 10:28AM EDT | 115.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.05% |
| EL250321C00120000 | 2024-06-07 12:08PM EDT | 120.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| EL250321C00125000 | 2024-06-06 2:11PM EDT | 125.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 151 | 151 | 3.13% |
| EL250321C00130000 | 2024-06-11 12:52PM EDT | 130.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| EL250321C00135000 | 2024-06-13 3:05PM EDT | 135.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 3.13% |
| EL250321C00140000 | 2024-05-30 12:16PM EDT | 140.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 114 | 80 | 6.25% |
| EL250321C00145000 | 2024-05-16 10:07AM EDT | 145.00 | 17.04 | 5.40 | 5.80 | 0.00 | - | - | 1 | 37.35% |
| EL250321C00150000 | 2024-05-31 11:28AM EDT | 150.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EL250321C00155000 | 2024-06-17 12:53PM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| EL250321C00160000 | 2024-06-12 3:47PM EDT | 160.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| EL250321C00165000 | 2024-06-12 1:41PM EDT | 165.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| EL250321C00170000 | 2024-06-12 3:47PM EDT | 170.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| EL250321C00175000 | 2024-06-17 11:17AM EDT | 175.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 12.50% |
| EL250321C00180000 | 2024-06-17 11:17AM EDT | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 137 | 12.50% |
| EL250321C00185000 | 2024-06-17 11:17AM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 74 | 75 | 12.50% |
| EL250321C00190000 | 2024-06-17 11:17AM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 12.50% |
| EL250321C00195000 | 2024-06-17 11:17AM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 67 | 69 | 12.50% |
| EL250321C00200000 | 2024-06-17 12:49PM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250321P00070000 | 2024-06-12 3:53PM EDT | 70.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EL250321P00075000 | 2024-06-11 9:42AM EDT | 75.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| EL250321P00080000 | 2024-06-11 9:58AM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| EL250321P00090000 | 2024-06-14 2:08PM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 6.25% |
| EL250321P00095000 | 2024-06-07 3:50PM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
| EL250321P00100000 | 2024-06-12 2:39PM EDT | 100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 3.13% |
| EL250321P00105000 | 2024-06-11 1:20PM EDT | 105.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 260 | 912 | 3.13% |
| EL250321P00110000 | 2024-06-13 10:00AM EDT | 110.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,137 | 1.56% |
| EL250321P00115000 | 2024-06-13 9:49AM EDT | 115.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 0.00% |
| EL250321P00120000 | 2024-06-12 1:05PM EDT | 120.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EL250321P00125000 | 2024-06-10 11:15AM EDT | 125.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EL250321P00130000 | 2024-05-22 9:49AM EDT | 130.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL250321P00135000 | 2024-06-13 9:45AM EDT | 135.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EL250321P00140000 | 2024-06-12 3:47PM EDT | 140.00 | 29.54 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EL250321P00145000 | 2024-05-16 10:07AM EDT | 145.00 | 20.06 | 32.30 | 34.30 | 0.00 | - | - | 1 | 32.48% |
| EL250321P00150000 | 2024-06-17 10:22AM EDT | 150.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EL250321P00165000 | 2024-06-07 12:41PM EDT | 165.00 | 44.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EL250321P00170000 | 2024-06-14 12:59PM EDT | 170.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL250321P00175000 | 2024-06-17 11:53AM EDT | 175.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250321P00185000 | 2024-06-12 12:14PM EDT | 185.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250321P00190000 | 2024-06-04 9:53AM EDT | 190.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.