Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
54.45 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
55.10 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 8 |
46.34 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 10 | 5 |
49.80 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 10 | 1,033 |
44.30 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 1 | 75 |
14.90 | 0.00 | - | 20 | 44 | 100.00 | 0.25 | +0.03 | +13.64% | 112 | 171 |
10.48 | 0.00 | - | 2 | 39 | 105.00 | 0.60 | +0.15 | +33.33% | 1 | 1,885 |
5.20 | -2.06 | -28.37% | 1 | 319 | 110.00 | 1.70 | +0.50 | +41.67% | 3 | 4,169 |
2.70 | -1.10 | -28.95% | 24 | 974 | 115.00 | 3.90 | +0.90 | +30.00% | 6 | 3,382 |
1.16 | -0.59 | -33.71% | 8 | 1,082 | 120.00 | 7.32 | +1.56 | +27.08% | 11 | 3,038 |
0.40 | -0.30 | -42.86% | 1 | 1,302 | 125.00 | 10.40 | +0.60 | +6.12% | 4 | 2,690 |
0.18 | -0.10 | -35.71% | 2 | 511 | 130.00 | 18.30 | 0.00 | - | 16 | 136 |
0.16 | 0.00 | - | 205 | 2,878 | 135.00 | 20.90 | 0.00 | - | 6 | 0 |
0.30 | 0.00 | - | 1 | 961 | 140.00 | 26.10 | 0.00 | - | 200 | 12 |
0.20 | 0.00 | - | 2 | 1,041 | 145.00 | 31.30 | 0.00 | - | 10 | 10 |
0.10 | 0.00 | - | 10 | 723 | 150.00 | 35.70 | 0.00 | - | 18 | 16 |
0.05 | -0.07 | -58.33% | 135 | 585 | 155.00 | 37.20 | 0.00 | - | 1 | 0 |
0.05 | -0.10 | -66.67% | 3 | 335 | 160.00 | 40.85 | 0.00 | - | 4 | 0 |
0.05 | -0.34 | -87.18% | 4 | 1,213 | 165.00 | 40.60 | 0.00 | - | 2 | 0 |
0.05 | -0.01 | -16.67% | 58 | 1,593 | 170.00 | 46.57 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 217 | 175.00 | 51.60 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 58 | 325 | 180.00 | 66.50 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 10 | 301 | 185.00 | 58.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 33 | 505 | 190.00 | 59.30 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 188 | 200 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 65 | 200.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 35 | 210.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 6 | 220.00 | - | - | - | - | - |