Mercado fechará em 6 h 53 min
BOVESPA
119.137,86 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,28 -0,05 (-0,06%) OURO
2.328,60 -0,40 (-0,02%) Bitcoin USD
64.900,23 -643,04 (-0,98%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00070000 | 2024-06-03 9:43AM EDT | 70.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719C00085000 | 2024-01-16 2:56PM EDT | 85.00 | 46.34 | 59.20 | 63.70 | 0.00 | - | 1 | 0 | 406.84% |
| EL240719C00090000 | 2023-12-06 2:04PM EDT | 90.00 | 49.80 | 49.20 | 51.50 | 0.00 | - | 1 | 1 | 314.75% |
| EL240719C00095000 | 2023-12-06 3:59PM EDT | 95.00 | 44.30 | 44.80 | 47.20 | 0.00 | - | 1 | 1 | 293.55% |
| EL240719C00100000 | 2024-06-13 11:58AM EDT | 100.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| EL240719C00105000 | 2024-06-17 9:30AM EDT | 105.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| EL240719C00110000 | 2024-06-17 1:37PM EDT | 110.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| EL240719C00115000 | 2024-06-17 2:06PM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 68 | 463 | 0.10% |
| EL240719C00120000 | 2024-06-17 3:58PM EDT | 120.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 97 | 869 | 3.13% |
| EL240719C00125000 | 2024-06-17 3:25PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,034 | 6.25% |
| EL240719C00130000 | 2024-06-17 2:07PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 510 | 12.50% |
| EL240719C00135000 | 2024-06-17 9:37AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,656 | 12.50% |
| EL240719C00140000 | 2024-06-17 10:55AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 960 | 12.50% |
| EL240719C00145000 | 2024-06-07 2:17PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,041 | 12.50% |
| EL240719C00150000 | 2024-06-13 12:45PM EDT | 150.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 25.00% |
| EL240719C00155000 | 2024-06-14 2:30PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 25.00% |
| EL240719C00160000 | 2024-06-17 11:09AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 342 | 25.00% |
| EL240719C00165000 | 2024-05-06 10:13AM EDT | 165.00 | 0.39 | 0.00 | 1.40 | 0.00 | - | 1 | 1,210 | 75.98% |
| EL240719C00170000 | 2024-06-17 1:22PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,590 | 25.00% |
| EL240719C00175000 | 2024-05-15 2:25PM EDT | 175.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 209 | 67.19% |
| EL240719C00180000 | 2024-06-11 12:52PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 25.00% |
| EL240719C00185000 | 2024-05-20 12:52PM EDT | 185.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 25.00% |
| EL240719C00190000 | 2024-04-30 12:04PM EDT | 190.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 11 | 108 | 96.92% |
| EL240719C00195000 | 2024-05-20 9:47AM EDT | 195.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| EL240719C00200000 | 2024-06-06 3:09PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 50.00% |
| EL240719C00210000 | 2024-04-25 9:52AM EDT | 210.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 99.95% |
| EL240719C00220000 | 2024-02-26 1:43PM EDT | 220.00 | 0.60 | 0.10 | 0.65 | 0.00 | - | 3 | 6 | 107.23% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719P00070000 | 2024-05-02 12:56PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 76.17% |
| EL240719P00075000 | 2024-02-26 12:46PM EDT | 75.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 75.59% |
| EL240719P00080000 | 2024-06-14 1:58PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| EL240719P00085000 | 2024-03-13 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| EL240719P00090000 | 2024-06-14 3:34PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,033 | 25.00% |
| EL240719P00095000 | 2024-06-14 12:54PM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| EL240719P00100000 | 2024-06-17 12:49PM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| EL240719P00105000 | 2024-06-17 3:45PM EDT | 105.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 1,889 | 6.25% |
| EL240719P00110000 | 2024-06-17 3:45PM EDT | 110.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 26 | 3,805 | 3.13% |
| EL240719P00115000 | 2024-06-17 3:10PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 75 | 3,226 | 0.00% |
| EL240719P00120000 | 2024-06-17 3:58PM EDT | 120.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 14 | 3,027 | 0.00% |
| EL240719P00125000 | 2024-06-17 3:45PM EDT | 125.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,726 | 0.00% |
| EL240719P00130000 | 2024-06-17 2:52PM EDT | 130.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 16 | 389 | 0.00% |
| EL240719P00135000 | 2024-06-17 9:43AM EDT | 135.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| EL240719P00140000 | 2024-06-13 3:21PM EDT | 140.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 267 | 12 | 0.00% |
| EL240719P00145000 | 2024-06-17 3:27PM EDT | 145.00 | 30.32 | 0.00 | 0.00 | 0.00 | - | 77 | 10 | 0.00% |
| EL240719P00150000 | 2024-06-17 2:58PM EDT | 150.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| EL240719P00155000 | 2024-06-11 12:10PM EDT | 155.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00160000 | 2024-06-10 11:34AM EDT | 160.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240719P00165000 | 2024-06-03 10:51AM EDT | 165.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719P00170000 | 2024-06-05 11:30AM EDT | 170.00 | 46.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719P00175000 | 2024-06-06 11:26AM EDT | 175.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00180000 | 2024-06-14 10:10AM EDT | 180.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719P00185000 | 2024-05-08 9:41AM EDT | 185.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719P00190000 | 2024-05-01 10:49AM EDT | 190.00 | 59.30 | 64.30 | 69.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.