Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.282,00 -737,40 (-1,10%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 1 | 4 |
| 83.72 | 0.00 | - | 1 | 2 | 70.00 | 0.08 | 0.00 | - | 1 | 1,058 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 88 |
| 53.00 | 0.00 | - | 2 | 4 | 80.00 | 0.10 | 0.00 | - | 1 | 41 |
| 33.30 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 51 | 289 |
| 34.70 | 0.00 | - | 10 | 10 | 90.00 | 0.05 | 0.00 | - | 1 | 382 |
| 33.10 | 0.00 | - | - | 2 | 95.00 | 0.15 | +0.10 | +200.00% | 4 | 432 |
| 48.00 | 0.00 | - | 3 | 17 | 100.00 | 0.20 | 0.00 | - | 1 | 783 |
| 18.10 | 0.00 | - | 1 | 2 | 105.00 | 0.15 | +0.03 | +25.00% | 2 | 308 |
| - | - | - | - | - | 107.00 | 0.20 | -0.01 | -4.76% | 29 | 5 |
| - | - | - | - | - | 108.00 | 0.26 | -0.04 | -13.33% | 44 | 1 |
| - | - | - | - | - | 109.00 | 0.37 | +0.03 | +8.82% | 1,008 | 3 |
| 13.00 | 0.00 | - | 2 | 19 | 110.00 | 0.51 | -0.03 | -5.56% | 25 | 858 |
| - | - | - | - | - | 111.00 | 0.74 | +0.15 | +25.42% | 26 | 31 |
| - | - | - | - | - | 112.00 | 0.90 | -0.10 | -10.00% | 47 | 34 |
| 2.25 | -0.55 | -19.64% | 87 | 7 | 113.00 | 1.30 | -0.01 | -0.76% | 36 | 165 |
| 1.65 | -0.40 | -19.51% | 82 | 191 | 114.00 | 1.70 | -0.07 | -3.95% | 156 | 113 |
| 1.28 | -0.27 | -17.42% | 27 | 406 | 115.00 | 2.31 | +0.11 | +5.00% | 130 | 2,615 |
| 0.90 | -0.40 | -30.77% | 32 | 50 | 116.00 | 2.95 | +0.25 | +9.26% | 6 | 342 |
| 0.68 | -0.32 | -32.00% | 13 | 44 | 117.00 | 3.78 | +0.18 | +5.00% | 9 | 104 |
| 0.50 | -0.15 | -23.08% | 48 | 99 | 118.00 | 3.90 | 0.00 | - | 1 | 150 |
| 0.41 | -0.14 | -25.45% | 21 | 177 | 119.00 | 5.40 | +0.50 | +10.20% | 52 | 330 |
| 0.30 | -0.20 | -40.00% | 39 | 356 | 120.00 | 6.40 | +1.28 | +25.00% | 25 | 1,138 |
| 0.35 | 0.00 | - | 3 | 250 | 121.00 | 7.35 | +3.18 | +76.26% | 2 | 317 |
| 0.19 | -0.07 | -26.92% | 3 | 168 | 122.00 | 8.82 | +3.87 | +78.18% | 2 | 90 |
| 0.23 | 0.00 | - | 1 | 93 | 123.00 | 7.95 | 0.00 | - | 2 | 141 |
| 0.22 | 0.00 | - | 76 | 204 | 124.00 | 10.10 | +0.99 | +10.87% | 42 | 291 |
| 0.11 | -0.04 | -26.67% | 9 | 519 | 125.00 | 11.30 | +0.52 | +4.82% | 22 | 1,168 |
| 0.36 | 0.00 | - | 7 | 216 | 126.00 | 11.90 | 0.00 | - | 30 | 20 |
| 0.10 | 0.00 | - | 25 | 142 | 127.00 | 10.71 | 0.00 | - | 1 | 8 |
| 0.09 | -0.01 | -10.00% | 6 | 113 | 128.00 | 13.31 | 0.00 | - | 10 | 4 |
| 0.32 | 0.00 | - | 2 | 137 | 129.00 | 14.00 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 35 | 1,527 | 130.00 | 16.10 | -0.71 | -4.22% | 500 | 800 |
| 0.20 | 0.00 | - | 45 | 81 | 131.00 | 17.70 | +2.20 | +14.19% | 75 | 67 |
| 0.10 | 0.00 | - | 11 | 67 | 132.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 133.00 | 13.64 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 74 | 122 | 134.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.17 | +0.07 | +70.00% | 1 | 863 | 135.00 | 20.85 | +0.85 | +4.25% | 90 | 59 |
| 0.15 | 0.00 | - | 300 | 329 | 136.00 | 7.10 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 5 | 22 | 137.00 | 22.10 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 8 | 28 | 138.00 | 16.22 | 0.00 | - | 15 | 0 |
| 0.32 | 0.00 | - | 12 | 18 | 139.00 | 22.45 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 3 | 2,869 | 140.00 | 26.17 | -0.93 | -3.43% | 3,456 | 1,210 |
| 0.05 | 0.00 | - | 55 | 130 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 187 | 142.00 | 16.20 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 18 | 1,268 | 143.00 | 21.19 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 18 | 19 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 1,010 | 145.00 | 30.74 | +1.24 | +4.20% | 23 | 20 |
| 0.05 | 0.00 | - | 95 | 108 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 147 | 147.00 | 21.15 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 63 | 82 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 997 | 150.00 | 37.00 | 0.00 | - | 63 | 9 |
| 0.05 | 0.00 | - | 2 | 5 | 152.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,537 | 155.00 | 24.82 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 88 | 1,322 | 160.00 | 37.00 | 0.00 | - | 480 | 0 |
| 0.05 | 0.00 | - | 7 | 2,283 | 165.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 74 | 617 | 170.00 | 47.60 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 854 | 1,618 | 175.00 | 60.98 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 36 | 375 | 180.00 | 56.48 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 44 | 2,522 | 185.00 | 70.97 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 178 | 190.00 | 75.89 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 6 | 29 | 195.00 | 80.92 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 259 | 200.00 | 85.94 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 88 | 205.00 | 90.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 188 | 210.00 | 63.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,140 | 1,179 | 215.00 | 74.40 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 1 | 978 | 220.00 | 55.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 317 | 363 | 225.00 | 68.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 134 | 230.00 | 68.50 | 0.00 | - | 842 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 235.00 | 95.46 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 240 | 240.00 | 115.00 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 48 | 245.00 | 107.27 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 384 | 250.00 | 110.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 260.00 | 74.12 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 19 | 36 | 265.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 270.00 | 68.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 83 | 275.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 4 | 280.00 | 76.55 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 17 | 290.00 | 90.07 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 265 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 20 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 330.00 | 150.10 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 225.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.