Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EIX241018C00055000 | 2024-03-14 3:03PM EDT | 55.00 | 14.05 | 13.10 | 16.20 | 0.00 | - | 1 | 3 | 0.00% |
EIX241018C00060000 | 2024-05-07 3:14PM EDT | 60.00 | 14.55 | 15.00 | 16.60 | 0.00 | - | 12 | 105 | 41.63% |
EIX241018C00062500 | 2024-05-24 1:21PM EDT | 62.50 | 12.80 | 11.80 | 14.50 | +2.50 | +24.27% | 2 | 165 | 39.59% |
EIX241018C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 12.62 | 10.20 | 11.90 | 0.00 | - | 1 | 310 | 33.64% |
EIX241018C00067500 | 2024-05-20 2:17PM EDT | 67.50 | 9.80 | 8.40 | 10.50 | 0.00 | - | 37 | 60 | 35.39% |
EIX241018C00070000 | 2024-05-20 12:53PM EDT | 70.00 | 8.00 | 6.00 | 8.40 | 0.00 | - | 1 | 233 | 31.92% |
EIX241018C00072500 | 2024-05-23 3:07PM EDT | 72.50 | 5.00 | 2.80 | 5.00 | 0.00 | - | 15 | 171 | 20.84% |
EIX241018C00075000 | 2024-05-24 1:20PM EDT | 75.00 | 3.36 | 3.30 | 3.60 | -1.44 | -30.00% | 2 | 329 | 20.13% |
EIX241018C00077500 | 2024-05-22 11:47AM EDT | 77.50 | 3.20 | 2.30 | 2.40 | 0.00 | - | 2 | 103 | 19.13% |
EIX241018C00080000 | 2024-05-22 1:53PM EDT | 80.00 | 2.10 | 1.30 | 1.60 | 0.00 | - | 2 | 827 | 18.91% |
EIX241018C00082500 | 2024-05-22 1:59PM EDT | 82.50 | 1.05 | 0.90 | 1.05 | -0.35 | -25.00% | 2 | 20 | 18.92% |
EIX241018C00085000 | 2024-05-23 2:27PM EDT | 85.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 2,683 | 18.75% |
EIX241018C00090000 | 2024-05-15 12:20PM EDT | 90.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 18.97% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EIX241018P00042500 | 2024-04-05 10:08AM EDT | 42.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 60.45% |
EIX241018P00047500 | 2024-03-26 3:56PM EDT | 47.50 | 0.25 | 0.05 | 2.30 | 0.00 | - | 5 | 5 | 58.30% |
EIX241018P00050000 | 2024-04-11 1:10PM EDT | 50.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 2 | 33.50% |
EIX241018P00055000 | 2024-05-22 9:30AM EDT | 55.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 446 | 29.25% |
EIX241018P00057500 | 2024-05-22 2:03PM EDT | 57.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 228 | 26.71% |
EIX241018P00060000 | 2024-05-16 1:45PM EDT | 60.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 28 | 145 | 25.54% |
EIX241018P00062500 | 2024-05-22 2:03PM EDT | 62.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 63 | 23.63% |
EIX241018P00065000 | 2024-05-22 2:03PM EDT | 65.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 72 | 22.61% |
EIX241018P00067500 | 2024-05-17 12:26PM EDT | 67.50 | 1.04 | 0.20 | 1.30 | 0.00 | - | 2 | 74 | 21.41% |
EIX241018P00070000 | 2024-05-23 11:35AM EDT | 70.00 | 1.80 | 1.70 | 1.85 | 0.00 | - | 1 | 233 | 20.22% |
EIX241018P00072500 | 2024-05-22 1:59PM EDT | 72.50 | 2.20 | 2.50 | 2.65 | 0.00 | - | 2 | 189 | 19.31% |
EIX241018P00075000 | 2024-05-21 12:06PM EDT | 75.00 | 3.75 | 3.60 | 3.80 | +0.65 | +20.97% | 1 | 143 | 18.93% |
EIX241018P00077500 | 2024-05-22 2:00PM EDT | 77.50 | 4.40 | 5.00 | 6.40 | 0.00 | - | 4 | 243 | 24.94% |
EIX241018P00080000 | 2024-05-10 9:50AM EDT | 80.00 | 7.10 | 6.70 | 8.70 | 0.00 | - | 1 | 2 | 28.53% |
EIX241018P00100000 | 2024-05-17 12:21PM EDT | 100.00 | 23.90 | 23.50 | 28.00 | 0.00 | - | 9 | 9 | 49.74% |