Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGO250117C00003000 | 2023-09-14 1:11PM EDT | 3.00 | 7.00 | 6.30 | 7.60 | 0.00 | - | 10 | 12 | 0.00% |
EGO250117C00004000 | 2024-04-23 2:20PM EDT | 4.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
EGO250117C00005000 | 2024-04-10 9:31AM EDT | 5.00 | 10.15 | 9.90 | 11.40 | 0.00 | - | 3 | 126 | 157.23% |
EGO250117C00007000 | 2024-06-17 10:59AM EDT | 7.00 | 7.68 | 5.90 | 9.80 | 0.00 | - | 6 | 198 | 56.06% |
EGO250117C00009000 | 2024-06-25 2:44PM EDT | 9.00 | 6.43 | 6.00 | 7.30 | +6.43 | - | - | 3 | 84.62% |
EGO250117C00010000 | 2024-06-25 3:28PM EDT | 10.00 | 5.50 | 3.10 | 6.60 | 0.00 | - | 50 | 416 | 105.42% |
EGO250117C00011000 | 2024-06-26 1:00PM EDT | 11.00 | 4.40 | 3.10 | 5.80 | 0.00 | - | 1 | 22 | 53.42% |
EGO250117C00012000 | 2024-06-21 9:32AM EDT | 12.00 | 4.10 | 3.60 | 3.80 | 0.00 | - | 3 | 649 | 50.98% |
EGO250117C00013000 | 2024-06-17 10:41AM EDT | 13.00 | 2.80 | 2.95 | 3.10 | 0.00 | - | 3 | 17 | 51.03% |
EGO250117C00014000 | 2024-06-26 1:07PM EDT | 14.00 | 2.40 | 2.40 | 2.50 | 0.00 | - | 2 | 19 | 49.12% |
EGO250117C00015000 | 2024-06-26 11:23AM EDT | 15.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | 2 | 2,120 | 47.95% |
EGO250117C00016000 | 2024-06-24 10:25AM EDT | 16.00 | 1.77 | 1.50 | 1.60 | 0.00 | - | 1 | 62 | 47.46% |
EGO250117C00017000 | 2024-06-14 3:11PM EDT | 17.00 | 1.31 | 1.20 | 1.30 | 0.00 | - | 2 | 1,238 | 47.75% |
EGO250117C00018000 | 2024-06-25 10:25AM EDT | 18.00 | 1.05 | 0.95 | 1.00 | 0.00 | - | 1 | 59 | 46.73% |
EGO250117C00019000 | 2024-06-13 10:22AM EDT | 19.00 | 0.97 | 0.70 | 0.80 | 0.00 | - | 7 | 7 | 46.92% |
EGO250117C00020000 | 2024-06-18 2:07PM EDT | 20.00 | 0.66 | 0.55 | 0.65 | 0.00 | - | 10 | 997 | 47.41% |
EGO250117C00023000 | 2024-05-20 10:43AM EDT | 23.00 | 0.83 | 0.30 | 0.50 | 0.00 | - | - | 2 | 50.49% |
EGO250117C00025000 | 2024-06-17 1:33PM EDT | 25.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 17 | 702 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGO250117P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 116.21% |
EGO250117P00005000 | 2023-05-31 3:26PM EDT | 5.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 97.66% |
EGO250117P00007000 | 2024-04-15 12:16PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 86.13% |
EGO250117P00010000 | 2024-06-25 12:01PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 1,793 | 45.61% |
EGO250117P00012000 | 2024-05-17 2:23PM EDT | 12.00 | 0.47 | 0.55 | 0.65 | 0.00 | - | 120 | 152 | 42.97% |
EGO250117P00013000 | 2024-05-07 10:27AM EDT | 13.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 6 | 42 | 34.67% |
EGO250117P00014000 | 2024-05-14 12:23PM EDT | 14.00 | 1.41 | 1.25 | 1.35 | 0.00 | - | 2 | 16 | 40.43% |
EGO250117P00015000 | 2024-06-17 10:04AM EDT | 15.00 | 1.98 | 1.70 | 1.80 | 0.00 | - | 5 | 241 | 38.53% |
EGO250117P00016000 | 2024-05-31 3:22PM EDT | 16.00 | 1.85 | 2.30 | 2.40 | 0.00 | - | 3 | 35 | 38.09% |
EGO250117P00017000 | 2024-06-10 9:43AM EDT | 17.00 | 3.20 | 2.95 | 3.10 | 0.00 | - | 3 | 57 | 38.04% |
EGO250117P00018000 | 2024-06-12 2:12PM EDT | 18.00 | 3.80 | 3.70 | 4.20 | 0.00 | - | - | 1 | 46.53% |
EGO250117P00019000 | 2024-06-28 11:02AM EDT | 19.00 | 4.70 | 2.45 | 4.70 | +0.10 | +2.17% | 10 | 10 | 38.28% |
EGO250117P00020000 | 2024-06-13 3:56PM EDT | 20.00 | 5.60 | 5.30 | 6.70 | 0.00 | - | 1 | 30 | 51.37% |
EGO250117P00021000 | 2024-06-07 3:36PM EDT | 21.00 | 6.20 | 4.40 | 7.50 | 0.00 | - | 6 | 16 | 68.80% |
EGO250117P00022000 | 2024-06-14 9:30AM EDT | 22.00 | 7.20 | 7.10 | 7.40 | 0.00 | - | 5 | 6 | 38.48% |