Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGO241018C00007000 | 2024-06-17 10:59AM EDT | 7.00 | 7.32 | 6.00 | 9.50 | 0.00 | - | 6 | 7 | 212.79% |
EGO241018C00008000 | 2024-04-19 10:01AM EDT | 8.00 | 7.23 | 7.90 | 8.60 | 0.00 | - | 16 | 17 | 169.73% |
EGO241018C00009000 | 2024-05-17 11:09AM EDT | 9.00 | 7.20 | 4.70 | 8.10 | 0.00 | - | 3 | 4 | 99.61% |
EGO241018C00010000 | 2024-05-17 9:56AM EDT | 10.00 | 6.00 | 3.50 | 7.00 | 0.00 | - | 7 | 4 | 75.49% |
EGO241018C00011000 | 2024-06-20 3:36PM EDT | 11.00 | 4.66 | 2.60 | 6.20 | 0.00 | - | 1 | 11 | 69.82% |
EGO241018C00012000 | 2024-06-18 3:46PM EDT | 12.00 | 3.40 | 3.20 | 5.30 | 0.00 | - | 1 | 137 | 90.63% |
EGO241018C00013000 | 2024-06-21 10:01AM EDT | 13.00 | 2.79 | 2.45 | 2.55 | 0.00 | - | 1 | 22 | 49.07% |
EGO241018C00014000 | 2024-06-26 11:19AM EDT | 14.00 | 2.05 | 1.80 | 1.90 | 0.00 | - | 35 | 238 | 46.78% |
EGO241018C00015000 | 2024-06-28 11:37AM EDT | 15.00 | 1.30 | 1.25 | 1.40 | -0.15 | -10.34% | 5 | 1,195 | 46.19% |
EGO241018C00016000 | 2024-06-28 10:29AM EDT | 16.00 | 0.94 | 0.90 | 1.00 | -0.16 | -14.55% | 5 | 183 | 45.51% |
EGO241018C00017000 | 2024-06-26 1:51PM EDT | 17.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 6 | 129 | 45.07% |
EGO241018C00018000 | 2024-06-28 1:15PM EDT | 18.00 | 0.45 | 0.40 | 0.50 | +0.01 | +2.27% | 2 | 5,973 | 45.51% |
EGO241018C00019000 | 2024-06-20 11:17AM EDT | 19.00 | 0.51 | 0.30 | 0.35 | 0.00 | - | 2 | 334 | 45.70% |
EGO241018C00020000 | 2024-06-24 9:44AM EDT | 20.00 | 0.34 | 0.15 | 0.30 | 0.00 | - | 1 | 126 | 48.93% |
EGO241018C00021000 | 2024-06-20 11:17AM EDT | 21.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 4 | 260 | 51.17% |
EGO241018C00022000 | 2024-06-06 2:23PM EDT | 22.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 10 | 104 | 52.54% |
EGO241018C00025000 | 2024-06-17 1:51PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 80 | 52.54% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGO241018P00006000 | 2024-02-23 12:40PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 136.52% |
EGO241018P00007000 | 2024-02-23 10:58AM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 116.41% |
EGO241018P00010000 | 2024-04-30 11:44AM EDT | 10.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 65 | 71.88% |
EGO241018P00011000 | 2024-06-06 9:41AM EDT | 11.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 316 | 46.68% |
EGO241018P00012000 | 2024-06-28 2:31PM EDT | 12.00 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 40 | 309 | 41.80% |
EGO241018P00013000 | 2024-06-28 11:12AM EDT | 13.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 160 | 41.11% |
EGO241018P00014000 | 2024-06-10 9:33AM EDT | 14.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 100 | 133 | 39.94% |
EGO241018P00015000 | 2024-06-26 12:00PM EDT | 15.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 66 | 204 | 38.18% |
EGO241018P00016000 | 2024-06-24 10:37AM EDT | 16.00 | 1.75 | 1.85 | 1.95 | 0.00 | - | 12 | 70 | 37.26% |
EGO241018P00017000 | 2024-06-26 1:07PM EDT | 17.00 | 2.70 | 0.80 | 2.70 | 0.00 | - | 30 | 37 | 37.74% |
EGO241018P00018000 | 2024-06-12 2:37PM EDT | 18.00 | 3.40 | 3.30 | 4.50 | 0.00 | - | 3 | 90 | 52.54% |
EGO241018P00019000 | 2024-05-28 10:23AM EDT | 19.00 | 3.60 | 2.70 | 5.40 | 0.00 | - | 1 | 12 | 76.86% |
EGO241018P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 4.20 | 3.90 | 7.20 | 0.00 | - | 5 | 14 | 50.88% |
EGO241018P00021000 | 2024-06-03 1:14PM EDT | 21.00 | 5.10 | 4.30 | 7.80 | 0.00 | - | 1 | 2 | 102.93% |