Mercado fechado
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,84 +0,30 (+0,37%) OURO
2.337,00 -2,60 (-0,11%) Bitcoin USD
63.416,37 +2.514,71 (+4,13%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00006000 | 2024-04-08 2:25PM EDT | 6.00 | 9.20 | 7.60 | 11.10 | 0.00 | - | - | 1 | 372.66% |
| EGO240719C00007000 | 2024-06-28 11:53AM EDT | 7.00 | 7.79 | 7.30 | 9.20 | +0.39 | +5.27% | 20 | 34 | 298.44% |
| EGO240719C00008000 | 2024-04-04 1:12PM EDT | 8.00 | 7.10 | 4.70 | 8.20 | 0.00 | - | 8 | 9 | 401.37% |
| EGO240719C00009000 | 2024-06-25 2:44PM EDT | 9.00 | 5.95 | 5.30 | 7.20 | 0.00 | - | 3 | 36 | 216.41% |
| EGO240719C00010000 | 2024-06-20 10:30AM EDT | 10.00 | 5.30 | 2.90 | 6.20 | 0.00 | - | 16 | 609 | 298.44% |
| EGO240719C00011000 | 2024-05-29 12:17PM EDT | 11.00 | 5.20 | 3.80 | 4.00 | 0.00 | - | 11 | 112 | 95.31% |
| EGO240719C00012000 | 2024-06-28 3:02PM EDT | 12.00 | 2.73 | 1.00 | 3.50 | -0.37 | -11.94% | 4 | 599 | 145.90% |
| EGO240719C00013000 | 2024-06-27 11:27AM EDT | 13.00 | 2.03 | 1.45 | 3.70 | 0.00 | - | 5 | 868 | 120.31% |
| EGO240719C00014000 | 2024-06-28 12:20PM EDT | 14.00 | 1.06 | 0.95 | 2.00 | +0.09 | +9.28% | 6 | 371 | 78.91% |
| EGO240719C00015000 | 2024-06-28 10:56AM EDT | 15.00 | 0.38 | 0.35 | 0.45 | -0.12 | -24.00% | 14 | 507 | 40.43% |
| EGO240719C00016000 | 2024-06-28 2:47PM EDT | 16.00 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 8 | 2,788 | 44.92% |
| EGO240719C00017000 | 2024-06-28 11:59AM EDT | 17.00 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 9 | 8,327 | 50.39% |
| EGO240719C00018000 | 2024-06-26 3:26PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 147 | 647 | 54.69% |
| EGO240719C00019000 | 2024-06-27 1:39PM EDT | 19.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 162 | 92.19% |
| EGO240719C00020000 | 2024-06-11 2:24PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 51 | 92.58% |
| EGO240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EGO240719C00022000 | 2024-06-25 9:41AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 357 | 409 | 150.39% |
| EGO240719C00025000 | 2024-06-24 10:37AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 18 | 106.25% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 460.16% |
| EGO240719P00005000 | 2024-03-14 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 386.72% |
| EGO240719P00006000 | 2024-03-14 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 156 | 156 | 328.52% |
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 280.08% |
| EGO240719P00008000 | 2024-04-16 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 238.67% |
| EGO240719P00009000 | 2024-05-14 2:06PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,212 | 201.95% |
| EGO240719P00010000 | 2024-06-26 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 579 | 168.95% |
| EGO240719P00011000 | 2024-06-26 3:30PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 211 | 138.48% |
| EGO240719P00012000 | 2024-06-27 10:43AM EDT | 12.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 130 | 286 | 79.69% |
| EGO240719P00013000 | 2024-06-17 1:49PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 279 | 56.64% |
| EGO240719P00014000 | 2024-06-28 3:35PM EDT | 14.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 161 | 42.58% |
| EGO240719P00015000 | 2024-06-27 10:36AM EDT | 15.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 101 | 577 | 39.75% |
| EGO240719P00016000 | 2024-06-21 3:39PM EDT | 16.00 | 1.35 | 1.25 | 1.95 | 0.00 | - | 40 | 150 | 61.72% |
| EGO240719P00017000 | 2024-06-26 1:06PM EDT | 17.00 | 2.40 | 1.15 | 3.40 | 0.00 | - | 30 | 56 | 147.07% |
| EGO240719P00018000 | 2024-05-22 3:50PM EDT | 18.00 | 2.55 | 2.25 | 5.00 | 0.00 | - | 1 | 4 | 101.56% |
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 19.00 | 3.90 | 1.60 | 3.80 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.