Mercado fechado
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
80,94 +0,11 (+0,14%) OURO
2.330,70 -0,10 (-0,00%) Bitcoin USD
61.916,59 +1.611,88 (+2,67%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00006000 | 2024-04-08 2:25PM EDT | 6.00 | 9.20 | 7.60 | 11.10 | 0.00 | - | - | 1 | 289.06% |
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 7.00 | 7.40 | 7.90 | 11.00 | 0.00 | - | 6 | 34 | 422.27% |
| EGO240719C00008000 | 2024-04-04 1:12PM EDT | 8.00 | 7.10 | 4.70 | 8.20 | 0.00 | - | 8 | 9 | 333.98% |
| EGO240719C00009000 | 2024-06-25 2:44PM EDT | 9.00 | 5.95 | 4.50 | 7.00 | -0.23 | -3.72% | 3 | 39 | 265.23% |
| EGO240719C00010000 | 2024-06-20 10:30AM EDT | 10.00 | 5.30 | 4.30 | 5.90 | 0.00 | - | 589 | 609 | 106.25% |
| EGO240719C00011000 | 2024-05-29 12:17PM EDT | 11.00 | 5.20 | 2.15 | 5.50 | 0.00 | - | 11 | 112 | 238.48% |
| EGO240719C00012000 | 2024-06-21 11:03AM EDT | 12.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 599 | 66.02% |
| EGO240719C00013000 | 2024-06-14 12:36PM EDT | 13.00 | 1.95 | 0.95 | 4.00 | 0.00 | - | 3 | 868 | 85.74% |
| EGO240719C00014000 | 2024-06-25 3:04PM EDT | 14.00 | 1.30 | 1.20 | 1.30 | -0.10 | -7.14% | 202 | 517 | 46.39% |
| EGO240719C00015000 | 2024-06-24 1:24PM EDT | 15.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 6 | 477 | 42.38% |
| EGO240719C00016000 | 2024-06-25 3:15PM EDT | 16.00 | 0.30 | 0.20 | 0.30 | +0.02 | +7.14% | 1 | 3,230 | 43.36% |
| EGO240719C00017000 | 2024-06-25 12:19PM EDT | 17.00 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 27 | 8,323 | 47.07% |
| EGO240719C00018000 | 2024-06-25 10:13AM EDT | 18.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 1 | 550 | 50.39% |
| EGO240719C00019000 | 2024-05-31 11:25AM EDT | 19.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 23 | 160 | 78.52% |
| EGO240719C00020000 | 2024-06-11 2:24PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 51 | 79.30% |
| EGO240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EGO240719C00022000 | 2024-06-25 9:37AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 357 | 52 | 93.36% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 411.72% |
| EGO240719P00005000 | 2024-03-14 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 346.88% |
| EGO240719P00006000 | 2024-03-14 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 156 | 156 | 294.92% |
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 252.34% |
| EGO240719P00008000 | 2024-04-16 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 215.23% |
| EGO240719P00009000 | 2024-05-14 2:06PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,212 | 182.81% |
| EGO240719P00010000 | 2024-06-25 10:19AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 531 | 106.25% |
| EGO240719P00011000 | 2024-06-25 11:20AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 20 | 0 | 80.08% |
| EGO240719P00012000 | 2024-05-20 2:17PM EDT | 12.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 198 | 77.73% |
| EGO240719P00013000 | 2024-06-17 1:49PM EDT | 13.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 279 | 47.46% |
| EGO240719P00014000 | 2024-06-24 9:30AM EDT | 14.00 | 0.30 | 0.15 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| EGO240719P00015000 | 2024-06-24 2:35PM EDT | 15.00 | 0.52 | 0.50 | 0.55 | 0.00 | - | 12 | 521 | 35.84% |
| EGO240719P00016000 | 2024-06-21 3:39PM EDT | 16.00 | 1.35 | 1.10 | 2.10 | 0.00 | - | 40 | 150 | 64.65% |
| EGO240719P00017000 | 2024-06-13 2:40PM EDT | 17.00 | 2.30 | 2.00 | 2.75 | 0.00 | - | 3 | 86 | 67.19% |
| EGO240719P00018000 | 2024-05-22 3:50PM EDT | 18.00 | 2.55 | 2.25 | 5.00 | 0.00 | - | 1 | 4 | 102.83% |
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 19.00 | 3.90 | 1.60 | 3.80 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.