Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,22 -2,71 (-3,31%) OURO
2.327,60 +24,70 (+1,07%) Bitcoin USD
58.001,52 -1.968,07 (-3,28%)
Equifax Inc. (EFX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:31PM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-04-19 3:13PM EDT | 190.00 | 26.50 | 34.60 | 37.50 | 0.00 | - | 2 | 2 | 70.47% |
| EFX240517C00210000 | 2024-04-23 3:22PM EDT | 210.00 | 17.00 | 16.40 | 19.10 | 0.00 | - | 2 | 30 | 58.04% |
| EFX240517C00220000 | 2024-05-01 10:51AM EDT | 220.00 | 5.30 | 8.80 | 9.40 | -1.50 | -22.06% | 21 | 138 | 38.45% |
| EFX240517C00230000 | 2024-05-01 10:06AM EDT | 230.00 | 1.80 | 3.40 | 3.80 | -0.40 | -18.18% | 6 | 291 | 32.92% |
| EFX240517C00240000 | 2024-05-01 10:26AM EDT | 240.00 | 0.50 | 0.95 | 1.35 | -0.62 | -55.36% | 3 | 234 | 32.40% |
| EFX240517C00250000 | 2024-05-01 10:22AM EDT | 250.00 | 0.25 | 0.20 | 0.65 | 0.00 | - | 30 | 145 | 36.18% |
| EFX240517C00260000 | 2024-04-25 12:36PM EDT | 260.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 12 | 144 | 50.29% |
| EFX240517C00270000 | 2024-04-29 3:01PM EDT | 270.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 93 | 60.74% |
| EFX240517C00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 31 | 48.44% |
| EFX240517C00290000 | 2024-04-25 3:08PM EDT | 290.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 76.93% |
| EFX240517C00300000 | 2024-04-19 11:00AM EDT | 300.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 84.47% |
| EFX240517C00310000 | 2024-04-19 11:00AM EDT | 310.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 91.60% |
| EFX240517C00330000 | 2024-03-21 3:50PM EDT | 330.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 82.52% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 2024-04-19 1:15PM EDT | 150.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 79.10% |
| EFX240517P00160000 | 2024-04-17 2:26PM EDT | 160.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 93 | 74.32% |
| EFX240517P00175000 | 2024-04-24 1:26PM EDT | 175.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 78.61% |
| EFX240517P00180000 | 2024-04-25 9:55AM EDT | 180.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | - | 34 | 68.97% |
| EFX240517P00185000 | 2024-04-26 2:15PM EDT | 185.00 | 0.18 | 0.00 | 2.25 | 0.00 | - | 3 | 19 | 64.67% |
| EFX240517P00190000 | 2024-04-30 11:51AM EDT | 190.00 | 0.16 | 0.10 | 0.45 | 0.00 | - | 1 | 378 | 46.58% |
| EFX240517P00195000 | 2024-04-26 3:19PM EDT | 195.00 | 0.33 | 0.15 | 0.55 | 0.00 | - | 4 | 322 | 42.33% |
| EFX240517P00200000 | 2024-05-01 10:58AM EDT | 200.00 | 0.60 | 0.05 | 0.45 | +0.10 | +20.00% | 3 | 187 | 34.47% |
| EFX240517P00210000 | 2024-05-01 12:33PM EDT | 210.00 | 1.85 | 0.70 | 0.90 | +0.05 | +2.78% | 14 | 202 | 27.20% |
| EFX240517P00220000 | 2024-05-01 10:35AM EDT | 220.00 | 5.50 | 2.55 | 3.00 | +1.00 | +22.22% | 20 | 116 | 24.38% |
| EFX240517P00230000 | 2024-04-29 10:44AM EDT | 230.00 | 9.00 | 7.10 | 7.60 | 0.00 | - | 10 | 1,091 | 18.97% |
| EFX240517P00240000 | 2024-04-24 3:41PM EDT | 240.00 | 16.14 | 14.40 | 16.40 | 0.00 | - | 2 | 267 | 19.58% |
| EFX240517P00250000 | 2024-04-18 3:42PM EDT | 250.00 | 33.73 | 23.20 | 26.10 | 0.00 | - | 26 | 53 | 0.00% |
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 260.00 | 38.20 | 33.10 | 36.10 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 270.00 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 112.57% |
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 280.00 | 36.09 | 52.30 | 56.10 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240517P00350000 | 2024-04-02 9:30AM EDT | 350.00 | 95.00 | 123.40 | 126.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.