Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503C00082000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 15,013 | 39.06% |
EFA240510C00082000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 2.13 | 0.00 | - | 18 | 11 | 72.71% |
EFA240517C00082000 | 2024-04-29 10:54AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | +0.01 | +14.29% | 1 | 10,223 | 17.38% |
EFA240524C00082000 | 2024-04-29 4:01PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.14 | 0.00 | - | 1 | 27 | 12.89% |
EFA240531C00082000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 1 | 107 | 11.45% |
EFA240607C00082000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 0.18 | 0.20 | 0.85 | 0.00 | - | 3 | 3 | 20.12% |
EFA240621C00082000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.31 | +0.05 | +27.78% | 3 | 3,568 | 11.06% |
EFA240628C00082000 | 2024-05-01 1:15PM EDT | 2024-06-28 | 0.13 | 0.26 | 0.33 | 0.00 | - | 1 | 409 | 10.60% |
EFA240719C00082000 | 2024-05-03 11:16AM EDT | 2024-07-19 | 0.41 | 0.42 | 0.52 | +0.08 | +24.24% | 45 | 4,796 | 10.87% |
EFA240920C00082000 | 2024-04-29 10:59AM EDT | 2024-09-20 | 1.14 | 0.96 | 2.14 | 0.00 | - | 324 | 867 | 17.37% |
EFA240930C00082000 | 2024-04-18 12:26PM EDT | 2024-09-30 | 0.93 | 1.28 | 2.55 | 0.00 | - | 1 | 2 | 18.89% |
EFA241018C00082000 | 2024-02-13 4:26PM EDT | 2024-10-18 | 1.25 | 0.41 | 4.90 | 0.00 | - | - | 4 | 28.98% |
EFA241115C00082000 | 2024-03-06 3:38PM EDT | 2024-11-15 | 2.64 | 2.22 | 2.77 | 0.00 | - | 1 | 1 | 17.52% |
EFA241220C00082000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 2.03 | 2.21 | 2.73 | 0.00 | - | 20 | 4,048 | 15.97% |
EFA250117C00082000 | 2024-04-12 9:57AM EDT | 2025-01-17 | 2.54 | 2.27 | 3.95 | 0.00 | - | 6 | 45 | 19.76% |
EFA251219C00082000 | 2024-04-08 3:22PM EDT | 2025-12-19 | 6.52 | 4.85 | 7.55 | 0.00 | - | 4 | 38 | 22.02% |
EFA260116C00082000 | 2024-03-04 2:03PM EDT | 2026-01-16 | 5.40 | 4.95 | 8.55 | 0.00 | - | 7 | 1 | 23.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517P00082000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 7.70 | 1.19 | 4.90 | 0.00 | - | 84 | 26 | 48.00% |
EFA240621P00082000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 5.13 | 3.80 | 4.30 | 0.00 | - | 2 | 288 | 20.72% |
EFA241018P00082000 | 2024-04-08 3:36PM EDT | 2024-10-18 | 4.15 | 3.40 | 5.15 | 0.00 | - | - | 6 | 15.54% |
EFA241115P00082000 | 2024-03-25 3:53PM EDT | 2024-11-15 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 19.08% |
EFA241220P00082000 | 2024-04-09 11:02AM EDT | 2024-12-20 | 5.01 | 2.50 | 5.35 | 0.00 | - | 4 | 0 | 14.10% |
EFA250117P00082000 | 2024-03-07 3:33PM EDT | 2025-01-17 | 4.85 | 2.50 | 5.45 | 0.00 | - | 7,000 | 7,000 | 13.71% |
EFA260116P00082000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 7.77 | 4.65 | 9.00 | 0.00 | - | 7 | 1 | 17.59% |