Mercado fechará em 11 mins
BOVESPA
128.567,61 +1.445,36 (+1,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.219,36 +542,31 (+0,96%) PETROLEO CRU
78,07 -0,88 (-1,11%) OURO
2.308,50 -1,10 (-0,05%) Bitcoin USD
61.850,59 +2.632,67 (+4,45%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:48PM EDT. Mercado aberto.
Preço de exercício:79.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00079000 | 2024-05-03 3:00PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.03 | +0.03 | +100.00% | 19 | 106 | 4.10% |
| EFA240510C00079000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.50 | +0.27 | +135.00% | 23 | 77 | 11.72% |
| EFA240517C00079000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.76 | 0.76 | 0.78 | +0.21 | +38.18% | 1,221 | 46,194 | 12.94% |
| EFA240524C00079000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.41 | 0.96 | 1.02 | 0.00 | - | 1 | 23 | 13.79% |
| EFA240531C00079000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.72 | 1.11 | 1.17 | 0.00 | - | 34 | 184 | 13.70% |
| EFA240607C00079000 | 2024-05-02 2:18PM EDT | 2024-06-07 | 0.97 | 1.23 | 1.38 | 0.00 | - | 33 | 33 | 14.43% |
| EFA240621C00079000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 1.31 | 1.33 | 1.40 | +0.20 | +18.02% | 5 | 34,835 | 12.40% |
| EFA240719C00079000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.47 | 1.54 | 1.63 | +0.10 | +7.30% | 1 | 172 | 11.51% |
| EFA240920C00079000 | 2024-05-03 12:50PM EDT | 2024-09-20 | 2.54 | 2.47 | 2.64 | +0.45 | +21.53% | 4,032 | 5,078 | 13.72% |
| EFA240930C00079000 | 2024-02-13 4:26PM EDT | 2024-09-30 | 1.95 | 1.64 | 6.00 | 0.00 | - | 4 | 2 | 29.89% |
| EFA241018C00079000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 2.54 | 2.84 | 3.15 | 0.00 | - | 12 | 295 | 14.92% |
| EFA241115C00079000 | 2024-04-30 2:07PM EDT | 2024-11-15 | 2.94 | 3.50 | 3.65 | 0.00 | - | 6 | 7 | 15.98% |
| EFA241220C00079000 | 2024-04-23 1:29PM EDT | 2024-12-20 | 3.65 | 3.85 | 4.10 | 0.00 | - | 19 | 134 | 16.52% |
| EFA250117C00079000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 3.55 | 3.95 | 4.35 | 0.00 | - | 5 | 1,013 | 16.54% |
| EFA251219C00079000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 8.16 | 4.10 | 7.80 | 0.00 | - | 4 | 4 | 19.53% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00079000 | 2024-05-03 12:15PM EDT | 2024-05-03 | 0.32 | 0.06 | 0.16 | -1.17 | -78.52% | 2 | 23 | 6.45% |
| EFA240510P00079000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 0.54 | 0.47 | 0.54 | -0.77 | -58.78% | 115 | 3 | 10.55% |
| EFA240517P00079000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.72 | 0.71 | 0.74 | -1.36 | -65.38% | 1,003 | 20,789 | 10.84% |
| EFA240531P00079000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.93 | 0.92 | 0.99 | -0.46 | -33.09% | 54 | 51 | 10.62% |
| EFA240621P00079000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.95 | 1.85 | 1.92 | -1.05 | -35.00% | 3 | 34,419 | 16.07% |
| EFA240628P00079000 | 2024-03-13 1:31PM EDT | 2024-06-28 | 1.95 | 2.84 | 4.50 | 0.00 | - | 1 | 11 | 35.80% |
| EFA240719P00079000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 3.45 | 2.07 | 2.22 | 0.00 | - | 41 | 228 | 14.93% |
| EFA240920P00079000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 2.69 | 2.49 | 2.94 | -0.71 | -20.88% | 4,000 | 20,213 | 14.78% |
| EFA241018P00079000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 3.45 | 2.61 | 2.93 | 0.00 | - | - | 118 | 13.47% |
| EFA241115P00079000 | 2024-02-22 1:30PM EDT | 2024-11-15 | 3.95 | 1.97 | 5.40 | 0.00 | - | 500 | 500 | 23.17% |
| EFA241220P00079000 | 2024-02-13 10:50AM EDT | 2024-12-20 | 5.67 | 1.00 | 5.80 | 0.00 | - | - | 1 | 22.95% |
| EFA250117P00079000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 4.50 | 3.30 | 3.80 | 0.00 | - | 5 | 12 | 14.14% |
| EFA251219P00079000 | 2024-02-29 12:08PM EDT | 2025-12-19 | 6.40 | 2.53 | 6.35 | 0.00 | - | 1 | 5 | 15.70% |
© 2024 Yahoo. Todos os direitos reservados.