Mercado fechará em 4 h 32 min
BOVESPA
128.571,83 +1.449,58 (+1,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.804,53 +127,48 (+0,22%) PETROLEO CRU
78,52 -0,43 (-0,54%) OURO
2.303,60 -6,00 (-0,26%) Bitcoin USD
61.394,40 +2.071,41 (+3,49%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:28AM EDT. Mercado aberto.
Preço de exercício:78.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00078000 | 2024-05-03 10:50AM EDT | 2024-05-03 | 0.74 | 0.40 | 2.12 | +0.30 | +68.18% | 20 | 4,775 | 52.93% |
| EFA240510C00078000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 0.95 | 0.83 | 1.10 | +0.21 | +28.38% | 5 | 5,781 | 14.99% |
| EFA240517C00078000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.28 | 1.22 | 1.39 | +0.56 | +77.78% | 111 | 15,209 | 15.80% |
| EFA240524C00078000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 1.23 | 1.14 | 2.04 | 0.00 | - | 14 | 109 | 21.73% |
| EFA240531C00078000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 1.40 | 1.56 | 1.69 | 0.00 | - | 2 | 45 | 14.87% |
| EFA240607C00078000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 1.58 | 1.68 | 1.91 | 0.00 | - | 3 | 74 | 15.63% |
| EFA240621C00078000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 1.58 | 1.80 | 1.93 | 0.00 | - | 6 | 8,604 | 13.44% |
| EFA240628C00078000 | 2024-04-29 3:03PM EDT | 2024-06-28 | 1.70 | 1.77 | 1.96 | 0.00 | - | 1 | 221 | 12.83% |
| EFA240719C00078000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 2.20 | 1.92 | 2.12 | +0.88 | +66.67% | 1 | 1,850 | 12.09% |
| EFA240920C00078000 | 2024-05-01 11:49AM EDT | 2024-09-20 | 2.24 | 2.81 | 3.20 | 0.00 | - | 320 | 7,131 | 14.60% |
| EFA240930C00078000 | 2024-04-19 1:20PM EDT | 2024-09-30 | 2.33 | 2.96 | 3.50 | 0.00 | - | 36 | 36 | 15.60% |
| EFA241018C00078000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 4.80 | 2.83 | 3.35 | 0.00 | - | 1 | 5 | 14.04% |
| EFA241115C00078000 | 2024-03-26 11:44AM EDT | 2024-11-15 | 5.30 | 3.30 | 3.75 | 0.00 | - | 1 | 12 | 14.75% |
| EFA241220C00078000 | 2024-03-27 1:10PM EDT | 2024-12-20 | 5.98 | 3.05 | 5.35 | 0.00 | - | 3 | 4,000 | 20.04% |
| EFA250117C00078000 | 2024-03-27 1:55PM EDT | 2025-01-17 | 6.30 | 3.20 | 5.55 | 0.00 | - | 9 | 357 | 19.70% |
| EFA250321C00078000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 5.35 | 4.75 | 6.55 | 0.00 | - | 15 | 15 | 21.09% |
| EFA251219C00078000 | 2024-04-02 2:49PM EDT | 2025-12-19 | 8.75 | 5.50 | 10.35 | 0.00 | - | 1 | 0 | 25.12% |
| EFA260116C00078000 | 2023-12-27 1:29PM EDT | 2026-01-16 | 7.25 | 4.00 | 7.30 | 0.00 | - | 2 | 13 | 17.01% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00078000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.07 | 0.00 | - | 2,001 | 2,535 | 18.16% |
| EFA240510P00078000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.22 | 0.26 | 0.29 | -0.33 | -60.00% | 2 | 7 | 12.40% |
| EFA240517P00078000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.75 | 0.46 | 0.61 | 0.00 | - | 51 | 12,067 | 14.50% |
| EFA240524P00078000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 0.87 | 0.54 | 0.73 | 0.00 | - | 2 | 12 | 13.60% |
| EFA240607P00078000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 1.04 | 0.74 | 0.91 | 0.00 | - | 3 | 6 | 12.53% |
| EFA240621P00078000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 1.86 | 1.48 | 2.21 | 0.00 | - | 3 | 7,657 | 22.01% |
| EFA240628P00078000 | 2024-02-23 1:28PM EDT | 2024-06-28 | 2.54 | 0.77 | 4.30 | 0.00 | - | 178 | 176 | 37.62% |
| EFA240719P00078000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 2.84 | 1.74 | 2.01 | 0.00 | - | 26 | 649 | 16.22% |
| EFA240920P00078000 | 2024-04-03 1:23PM EDT | 2024-09-20 | 2.05 | 2.22 | 2.29 | 0.00 | - | 40 | 170 | 13.53% |
| EFA241018P00078000 | 2024-03-25 1:02PM EDT | 2024-10-18 | 2.21 | 2.83 | 3.10 | 0.00 | - | 6 | 6 | 16.19% |
| EFA241220P00078000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 3.25 | 2.92 | 3.10 | 0.00 | - | 14 | 8,674 | 13.82% |
| EFA241231P00078000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 5.28 | 4.05 | 5.55 | 0.00 | - | - | 12 | 23.15% |
| EFA250117P00078000 | 2024-04-11 11:33AM EDT | 2025-01-17 | 3.80 | 3.05 | 4.45 | 0.00 | - | 6 | 10 | 18.19% |
| EFA260116P00078000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 5.65 | 3.70 | 7.45 | 0.00 | - | 7 | 12 | 19.14% |
© 2024 Yahoo. Todos os direitos reservados.