Mercado fechará em 3 h 31 min
BOVESPA
128.670,21 +1.547,96 (+1,22%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.895,25 +218,20 (+0,38%) PETROLEO CRU
78,39 -0,56 (-0,71%) OURO
2.304,30 -5,30 (-0,23%) Bitcoin USD
61.991,77 +2.816,84 (+4,76%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:29PM EDT. Mercado aberto.
Preço de exercício:75.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00075000 | 2024-05-03 12:11PM EDT | 2024-05-03 | 3.87 | 1.74 | 5.30 | +0.70 | +22.08% | 2 | 1 | 185.64% |
| EFA240517C00075000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 3.50 | 1.51 | 6.05 | 0.00 | - | 1,495 | 60,013 | 61.33% |
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 2024-05-24 | 3.92 | 2.05 | 6.45 | 0.00 | - | - | 6 | 56.37% |
| EFA240621C00075000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 3.36 | 3.20 | 4.70 | 0.00 | - | 9 | 25,430 | 19.95% |
| EFA240628C00075000 | 2024-04-15 3:22PM EDT | 2024-06-28 | 3.37 | 4.15 | 6.40 | 0.00 | - | 1 | 9 | 34.57% |
| EFA240719C00075000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 3.26 | 3.50 | 5.25 | 0.00 | - | 1 | 620 | 20.61% |
| EFA240816C00075000 | 2024-04-26 1:56PM EDT | 2024-08-16 | 4.20 | 3.60 | 4.90 | 0.00 | - | 3 | 1 | 15.19% |
| EFA240920C00075000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 4.55 | 4.75 | 5.50 | 0.00 | - | 185 | 9,402 | 16.81% |
| EFA240930C00075000 | 2024-01-26 3:40PM EDT | 2024-09-30 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 26.87% |
| EFA241018C00075000 | 2024-04-26 12:22PM EDT | 2024-10-18 | 5.05 | 4.10 | 5.80 | 0.00 | - | 6 | 267 | 16.96% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 6.20 | 3.95 | 6.35 | 0.00 | - | 1 | 3 | 18.35% |
| EFA241220C00075000 | 2024-04-12 3:48PM EDT | 2024-12-20 | 5.93 | 4.50 | 6.80 | 0.00 | - | 1 | 6,489 | 18.87% |
| EFA250117C00075000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 6.30 | 6.05 | 7.45 | 0.00 | - | 107 | 16,393 | 20.47% |
| EFA251219C00075000 | 2024-03-07 2:34PM EDT | 2025-12-19 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 27.05% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 2026-01-16 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 29.76% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00075000 | 2024-05-03 10:47AM EDT | 2024-05-03 | 0.71 | 0.00 | 1.41 | +0.38 | +115.15% | 13 | 2,179 | 130.27% |
| EFA240510P00075000 | 2024-05-01 10:22AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.46 | 0.00 | - | 2 | 540 | 38.62% |
| EFA240517P00075000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.23 | 0.00 | - | 28 | 138,522 | 22.17% |
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.50 | 0.00 | 2.64 | 0.00 | - | 3 | 3 | 57.08% |
| EFA240531P00075000 | 2024-04-29 11:02AM EDT | 2024-05-31 | 0.28 | 0.12 | 0.77 | 0.00 | - | 1 | 11 | 25.17% |
| EFA240607P00075000 | 2024-05-02 11:47AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.25 | 0.00 | - | 1 | 3,498 | 14.70% |
| EFA240621P00075000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.89 | 0.48 | 0.52 | 0.00 | - | 37 | 37,477 | 16.21% |
| EFA240628P00075000 | 2024-04-19 2:44PM EDT | 2024-06-28 | 1.89 | 0.50 | 0.61 | 0.00 | - | 49 | 168 | 16.21% |
| EFA240719P00075000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 1.40 | 0.67 | 0.77 | 0.00 | - | 2 | 162 | 15.36% |
| EFA240816P00075000 | 2024-05-03 12:01PM EDT | 2024-08-16 | 0.93 | 0.67 | 1.00 | -0.35 | -27.34% | 5 | 86 | 14.91% |
| EFA240920P00075000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 1.27 | 1.12 | 1.25 | -0.51 | -28.65% | 34 | 29,823 | 14.49% |
| EFA240930P00075000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.26 | 1.36 | 1.76 | 0.00 | - | 19 | 19 | 16.94% |
| EFA241018P00075000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 1.59 | 1.28 | 1.42 | 0.00 | - | 91 | 92 | 14.17% |
| EFA241220P00075000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 2.42 | 1.40 | 2.00 | 0.00 | - | 1 | 25,111 | 14.76% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 22.28% |
| EFA250117P00075000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 2.55 | 1.96 | 2.38 | 0.00 | - | 5 | 25,322 | 15.54% |
| EFA251219P00075000 | 2024-04-08 3:55PM EDT | 2025-12-19 | 3.35 | 1.51 | 5.40 | 0.00 | - | 14 | 3,496 | 18.33% |
| EFA260116P00075000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 4.47 | 2.66 | 5.35 | 0.00 | - | 1 | 5 | 17.79% |
© 2024 Yahoo. Todos os direitos reservados.