Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
62.963,48 +3.582,82 (+6,03%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:74.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00074000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 3.48 | 2.75 | 7.10 | 0.00 | - | 1 | 151 | 67.82% |
| EFA240621C00074000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 3.66 | 5.20 | 5.65 | 0.00 | - | 20 | 1,365 | 21.63% |
| EFA240628C00074000 | 2024-02-14 2:14PM EDT | 2024-06-28 | 3.55 | 4.00 | 7.40 | 0.00 | - | 4 | 33 | 37.55% |
| EFA240719C00074000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 4.75 | 5.25 | 5.95 | 0.00 | - | 1 | 239 | 20.12% |
| EFA240920C00074000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 4.81 | 5.75 | 7.55 | 0.00 | - | 17 | 1,959 | 24.73% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 2024-11-15 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 34.64% |
| EFA241220C00074000 | 2024-04-22 1:43PM EDT | 2024-12-20 | 6.30 | 5.15 | 8.65 | 0.00 | - | 1 | 14 | 24.15% |
| EFA250117C00074000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 6.95 | 6.05 | 8.50 | 0.00 | - | 3 | 520 | 22.19% |
| EFA251219C00074000 | 2023-08-17 3:22PM EDT | 2025-12-19 | 6.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 20.04% |
| EFA260116C00074000 | 2024-03-15 9:40AM EDT | 2026-01-16 | 11.01 | 8.15 | 12.50 | 0.00 | - | 4 | 15 | 24.78% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00074000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.02 | 0.00 | - | 73 | 1,576 | 54.69% |
| EFA240510P00074000 | 2024-04-29 2:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 63.97% |
| EFA240517P00074000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.26 | -0.07 | -58.33% | 4 | 31,193 | 27.44% |
| EFA240524P00074000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 0.25 | 0.02 | 0.42 | 0.00 | - | 29 | 456 | 26.47% |
| EFA240531P00074000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 0.19 | 0.07 | 0.11 | 0.00 | - | 1 | 566 | 15.72% |
| EFA240607P00074000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 15.48% |
| EFA240621P00074000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.35 | 0.32 | 0.36 | -0.12 | -25.53% | 18 | 29,213 | 16.65% |
| EFA240628P00074000 | 2024-04-23 11:15AM EDT | 2024-06-28 | 0.78 | 0.39 | 0.43 | 0.00 | - | 50 | 57 | 16.58% |
| EFA240719P00074000 | 2024-04-18 10:01AM EDT | 2024-07-19 | 1.53 | 0.52 | 0.58 | 0.00 | - | 1,500 | 2,952 | 15.80% |
| EFA240920P00074000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 1.28 | 0.76 | 4.35 | 0.00 | - | 125 | 16,284 | 34.46% |
| EFA240930P00074000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.07 | 1.18 | 1.50 | 0.00 | - | 260 | 260 | 17.41% |
| EFA241018P00074000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 1.86 | 1.05 | 1.79 | 0.00 | - | 24 | 25 | 18.08% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 2024-11-15 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 21.72% |
| EFA241220P00074000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 1.59 | 1.43 | 1.89 | +0.06 | +3.92% | 1 | 2,180 | 15.91% |
| EFA241231P00074000 | 2024-01-10 3:59PM EDT | 2024-12-31 | 3.72 | 2.56 | 3.20 | 0.00 | - | - | 10 | 21.34% |
| EFA250117P00074000 | 2024-03-25 2:42PM EDT | 2025-01-17 | 1.88 | 2.02 | 2.77 | 0.00 | - | 6 | 24 | 18.82% |
| EFA260116P00074000 | 2024-02-08 1:10PM EDT | 2026-01-16 | 5.14 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 22.02% |
© 2024 Yahoo. Todos os direitos reservados.