Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517C00072000 | 2024-04-23 1:53PM EDT | 2024-05-17 | 6.34 | 6.70 | 7.55 | 0.00 | - | 10 | 527 | 46.68% |
EFA240621C00072000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 7.00 | 7.10 | 8.15 | +0.40 | +6.06% | 8 | 1,019 | 33.30% |
EFA240628C00072000 | 2023-11-16 10:43AM EDT | 2024-06-28 | 3.00 | 4.75 | 5.45 | 0.00 | - | 6 | 204 | 0.00% |
EFA240719C00072000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 5.60 | 7.10 | 7.70 | 0.00 | - | - | 141 | 22.14% |
EFA240920C00072000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 6.25 | 7.50 | 8.10 | 0.00 | - | 3 | 118 | 19.47% |
EFA241018C00072000 | 2024-04-16 12:03PM EDT | 2024-10-18 | 6.50 | 7.85 | 10.10 | 0.00 | - | 191 | 202 | 29.43% |
EFA241220C00072000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.00 | 6.95 | 10.45 | 0.00 | - | 5 | 354 | 26.73% |
EFA250117C00072000 | 2023-11-21 1:17PM EDT | 2025-01-17 | 5.85 | 7.45 | 8.15 | 0.00 | - | 17 | 12 | 14.59% |
EFA251219C00072000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 10.55 | 10.45 | 15.00 | 0.00 | - | 1 | 0 | 29.29% |
EFA260116C00072000 | 2024-03-11 3:57PM EDT | 2026-01-16 | 12.90 | 10.55 | 15.00 | 0.00 | - | 1 | 1 | 28.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503P00072000 | 2024-05-02 4:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 2.12 | 0.00 | - | 18 | 36 | 221.09% |
EFA240510P00072000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.18 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 78.13% |
EFA240517P00072000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | +0.07 | +116.67% | 7 | 2,858 | 33.11% |
EFA240524P00072000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.64 | 0.00 | - | 1 | 1 | 57.32% |
EFA240531P00072000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.51 | 0.00 | - | 1 | 17 | 31.25% |
EFA240621P00072000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.29 | 0.17 | 0.21 | 0.00 | - | 2 | 7,713 | 18.36% |
EFA240628P00072000 | 2024-04-22 3:12PM EDT | 2024-06-28 | 0.60 | 0.20 | 0.25 | 0.00 | - | 3 | 1,803 | 18.02% |
EFA240719P00072000 | 2024-04-30 11:04AM EDT | 2024-07-19 | 0.48 | 0.30 | 0.36 | 0.00 | - | 832 | 6,027 | 17.09% |
EFA240920P00072000 | 2024-04-29 1:24PM EDT | 2024-09-20 | 0.83 | 0.55 | 0.91 | 0.00 | - | 1 | 16,698 | 17.49% |
EFA240930P00072000 | 2024-03-07 3:06PM EDT | 2024-09-30 | 0.88 | 0.85 | 1.06 | 0.00 | - | 800 | 803 | 17.99% |
EFA241220P00072000 | 2024-01-10 3:10PM EDT | 2024-12-20 | 2.84 | 2.35 | 2.85 | 0.00 | - | 66 | 11,182 | 23.60% |
EFA241231P00072000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 2.67 | 2.33 | 3.10 | 0.00 | - | - | 12 | 24.20% |
EFA250117P00072000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 1.63 | 1.60 | 2.80 | 0.00 | - | 5 | 181 | 22.06% |
EFA250321P00072000 | 2024-03-28 3:59PM EDT | 2025-03-21 | 2.23 | 0.10 | 4.35 | 0.00 | - | 3 | 3 | 25.84% |
EFA251219P00072000 | 2023-09-15 10:58AM EDT | 2025-12-19 | 5.40 | 5.65 | 9.50 | 0.00 | - | - | 6 | 33.20% |