Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240607C00083000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 45 | 42.43% |
EFA240614C00083000 | 2024-05-17 2:06PM EDT | 2024-06-14 | 0.33 | 0.00 | 2.09 | 0.00 | - | 31 | 31 | 45.39% |
EFA240621C00083000 | 2024-05-31 4:06PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.06 | -42.86% | 24 | 18,616 | 9.21% |
EFA240628C00083000 | 2024-05-29 9:48AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.54 | 0.00 | - | 3 | 5,241 | 13.72% |
EFA240705C00083000 | 2024-05-28 1:54PM EDT | 2024-07-05 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.91% |
EFA240719C00083000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.98 | +0.06 | +26.09% | 13,004 | 1,041 | 14.50% |
EFA240816C00083000 | 2024-05-30 10:33AM EDT | 2024-08-16 | 0.67 | 0.20 | 0.95 | +0.16 | +31.37% | 10 | 325 | 11.35% |
EFA240920C00083000 | 2024-05-30 12:22PM EDT | 2024-09-20 | 1.03 | 0.00 | 4.80 | 0.00 | - | 2 | 5,159 | 31.25% |
EFA240930C00083000 | 2024-01-02 12:27PM EDT | 2024-09-30 | 1.05 | 0.86 | 1.61 | 0.00 | - | 2 | 4 | 12.73% |
EFA241018C00083000 | 2024-05-16 11:06AM EDT | 2024-10-18 | 2.03 | 0.60 | 4.80 | 0.00 | - | 2 | 107 | 27.95% |
EFA241115C00083000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 0.59 | 1.35 | 5.55 | -1.37 | -69.90% | 1 | 104 | 28.93% |
EFA241220C00083000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 2.05 | 1.11 | 5.70 | 0.00 | - | 1 | 24 | 26.94% |
EFA250117C00083000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 3.14 | 0.35 | 5.15 | 0.00 | - | 3 | 22 | 23.12% |
EFA250321C00083000 | 2024-05-20 9:37AM EDT | 2025-03-21 | 3.95 | 1.00 | 6.00 | 0.00 | - | - | 1 | 23.41% |
EFA251219C00083000 | 2024-03-27 1:55PM EDT | 2025-12-19 | 6.50 | 3.40 | 7.40 | 0.00 | - | 12 | 12 | 20.32% |
EFA260116C00083000 | 2024-03-05 3:17PM EDT | 2026-01-16 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 20.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00083000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 2.00 | 1.46 | 5.15 | 0.00 | - | 6 | 39 | 53.22% |
EFA240628P00083000 | 2024-02-21 3:15PM EDT | 2024-06-28 | 7.00 | 2.42 | 5.45 | 0.00 | - | - | 44 | 49.44% |
EFA240920P00083000 | 2024-05-07 1:28PM EDT | 2024-09-20 | 4.53 | 2.15 | 6.50 | 0.00 | - | - | 2 | 30.60% |
EFA241018P00083000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 7.60 | 2.25 | 4.45 | 0.00 | - | - | 182 | 17.10% |
EFA241115P00083000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 30.23% |
EFA241220P00083000 | 2024-05-14 1:24PM EDT | 2024-12-20 | 4.39 | 1.72 | 6.60 | 0.00 | - | - | 1 | 23.15% |
EFA260116P00083000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 8.50 | 2.25 | 11.85 | 0.00 | - | 2 | 48 | 26.25% |