Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00075000 | 2024-06-10 4:04PM EDT | 2024-06-21 | 7.30 | 1.74 | 4.30 | 0.00 | - | 148,689 | 0 | 67.77% |
EFA240628C00075000 | 2024-04-15 3:22PM EDT | 2024-06-28 | 3.37 | 4.90 | 9.00 | 0.00 | - | 1 | 9 | 94.29% |
EFA240719C00075000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 3.56 | 2.92 | 4.80 | -0.74 | -17.21% | 2 | 153 | 34.28% |
EFA240816C00075000 | 2024-06-11 3:31PM EDT | 2024-08-16 | 5.18 | 4.10 | 4.55 | 0.00 | - | 2 | 3 | 23.24% |
EFA240920C00075000 | 2024-06-10 10:11AM EDT | 2024-09-20 | 6.15 | 2.86 | 5.75 | 0.00 | - | 1 | 9,406 | 26.64% |
EFA240930C00075000 | 2024-01-26 3:40PM EDT | 2024-09-30 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 35.96% |
EFA241018C00075000 | 2024-06-06 12:35PM EDT | 2024-10-18 | 7.70 | 3.95 | 7.45 | 0.00 | - | 30 | 237 | 33.28% |
EFA241115C00075000 | 2024-06-07 11:16AM EDT | 2024-11-15 | 7.75 | 3.95 | 7.25 | 0.00 | - | 16 | 38 | 29.04% |
EFA241220C00075000 | 2024-06-07 3:37PM EDT | 2024-12-20 | 8.00 | 4.25 | 7.25 | 0.00 | - | 240 | 6,603 | 26.20% |
EFA250117C00075000 | 2024-06-05 11:47AM EDT | 2025-01-17 | 8.60 | 4.30 | 8.40 | 0.00 | - | 20 | 16,385 | 29.44% |
EFA251219C00075000 | 2024-03-07 2:34PM EDT | 2025-12-19 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 29.84% |
EFA260116C00075000 | 2024-02-27 3:50PM EDT | 2026-01-16 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 32.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00075000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.06 | 0.01 | 1.35 | +0.01 | +20.00% | 30 | 39,287 | 64.40% |
EFA240628P00075000 | 2024-06-05 3:57PM EDT | 2024-06-28 | 0.12 | 0.04 | 0.24 | 0.00 | - | 1 | 3,652 | 19.73% |
EFA240719P00075000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.47 | +0.27 | +180.00% | 7,004 | 5,770 | 15.82% |
EFA240816P00075000 | 2024-06-11 2:37PM EDT | 2024-08-16 | 0.52 | 0.49 | 0.78 | 0.00 | - | 15 | 3,527 | 14.84% |
EFA240920P00075000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 0.99 | 0.53 | 1.10 | +0.37 | +59.68% | 77 | 35,248 | 14.23% |
EFA240930P00075000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.26 | 1.36 | 1.76 | 0.00 | - | 19 | 19 | 17.96% |
EFA241018P00075000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 1.24 | 0.30 | 0.74 | 0.00 | - | 1 | 92 | 10.18% |
EFA241220P00075000 | 2024-06-05 2:40PM EDT | 2024-12-20 | 1.12 | 0.26 | 3.85 | 0.00 | - | 1 | 20,113 | 23.54% |
EFA241231P00075000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 22.88% |
EFA250117P00075000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 1.73 | 0.29 | 2.00 | 0.00 | - | 1 | 25,315 | 13.75% |
EFA250620P00075000 | 2024-06-06 12:55PM EDT | 2025-06-20 | 2.10 | 0.93 | 5.50 | 0.00 | - | - | 600 | 22.28% |
EFA251219P00075000 | 2024-05-10 10:56AM EDT | 2025-12-19 | 3.20 | 1.00 | 5.95 | 0.00 | - | 12 | 3,496 | 19.48% |
EFA260116P00075000 | 2024-06-13 12:23PM EDT | 2026-01-16 | 3.60 | 2.15 | 6.30 | 0.00 | - | 1 | 3 | 19.93% |