Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00074000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 7.25 | 2.69 | 5.25 | 0.00 | - | 7,645 | 0 | 75.98% |
EFA240628C00074000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 7.20 | 3.90 | 4.60 | 0.00 | - | 210 | 0 | 37.94% |
EFA240719C00074000 | 2024-06-11 1:38PM EDT | 2024-07-19 | 5.50 | 3.70 | 5.75 | 0.00 | - | 7 | 7 | 37.96% |
EFA240920C00074000 | 2024-06-13 10:42AM EDT | 2024-09-20 | 6.35 | 4.55 | 6.30 | 0.00 | - | 3 | 1,945 | 26.31% |
EFA241115C00074000 | 2024-02-26 3:46PM EDT | 2024-11-15 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 42.96% |
EFA241220C00074000 | 2024-06-11 10:09AM EDT | 2024-12-20 | 7.90 | 5.00 | 8.80 | 0.00 | - | 44 | 49 | 30.94% |
EFA250117C00074000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 6.95 | 6.40 | 11.15 | 0.00 | - | 3 | 520 | 39.23% |
EFA251219C00074000 | 2023-08-17 3:22PM EDT | 2025-12-19 | 6.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 22.74% |
EFA260116C00074000 | 2024-05-23 3:48PM EDT | 2026-01-16 | 12.40 | 8.50 | 13.45 | 0.00 | - | 1 | 17 | 30.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00074000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.05 | +0.05 | +500.00% | 1 | 26,392 | 24.02% |
EFA240628P00074000 | 2024-06-06 9:49AM EDT | 2024-06-28 | 0.11 | 0.03 | 0.18 | 0.00 | - | 1 | 57 | 22.32% |
EFA240705P00074000 | 2024-06-11 12:25PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.82 | 0.00 | - | - | 3 | 31.49% |
EFA240719P00074000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 0.39 | 0.25 | 0.34 | 0.00 | - | 32 | 3,075 | 16.90% |
EFA240816P00074000 | 2024-06-11 2:33PM EDT | 2024-08-16 | 0.39 | 0.32 | 0.61 | 0.00 | - | 1 | 6,361 | 15.70% |
EFA240920P00074000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 0.82 | 0.64 | 0.99 | +0.19 | +30.16% | 118 | 16,284 | 15.65% |
EFA240930P00074000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.07 | 1.18 | 1.50 | 0.00 | - | 260 | 260 | 18.54% |
EFA241018P00074000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 1.86 | 0.48 | 0.85 | 0.00 | - | 24 | 25 | 12.82% |
EFA241115P00074000 | 2024-03-19 1:48PM EDT | 2024-11-15 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 22.71% |
EFA241220P00074000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 1.59 | 0.12 | 3.25 | 0.00 | - | 1 | 2,181 | 22.72% |
EFA241231P00074000 | 2024-01-10 3:59PM EDT | 2024-12-31 | 3.72 | 2.56 | 3.20 | 0.00 | - | - | 10 | 21.85% |
EFA250117P00074000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 1.20 | 0.15 | 3.65 | 0.00 | - | 4 | 28 | 23.00% |
EFA260116P00074000 | 2024-02-08 1:10PM EDT | 2026-01-16 | 5.14 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 21.76% |