Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,20 (-0,25%) OURO
2.425,70 -0,20 (-0,01%) Bitcoin USD
70.168,08 +507,27 (+0,73%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241018C00068000 | 2024-01-23 2:51PM EDT | 68.00 | 8.80 | 10.70 | 11.15 | 0.00 | - | 50 | 50 | 0.00% |
| EFA241018C00068500 | 2024-02-29 12:25PM EDT | 68.50 | 10.35 | 11.00 | 13.55 | 0.00 | - | - | 75 | 21.14% |
| EFA241018C00072000 | 2024-04-16 12:03PM EDT | 72.00 | 6.50 | 9.45 | 10.70 | 0.00 | - | 191 | 202 | 22.02% |
| EFA241018C00072500 | 2024-01-26 12:23PM EDT | 72.50 | 6.40 | 5.15 | 9.95 | 0.00 | - | 48 | 48 | 19.34% |
| EFA241018C00074500 | 2024-05-01 11:10AM EDT | 74.50 | 4.89 | 7.70 | 8.05 | 0.00 | - | 17 | 47 | 17.04% |
| EFA241018C00075000 | 2024-04-26 12:22PM EDT | 75.00 | 5.05 | 7.30 | 7.65 | 0.00 | - | 6 | 267 | 16.94% |
| EFA241018C00076000 | 2024-05-16 3:54PM EDT | 76.00 | 6.56 | 5.80 | 6.80 | 0.00 | - | 17 | 1,019 | 16.29% |
| EFA241018C00077000 | 2024-04-25 1:39PM EDT | 77.00 | 3.49 | 4.80 | 6.30 | 0.00 | - | 9 | 129 | 17.49% |
| EFA241018C00078000 | 2024-05-15 2:32PM EDT | 78.00 | 5.19 | 4.90 | 5.20 | 0.00 | - | 2 | 25 | 15.10% |
| EFA241018C00079000 | 2024-05-02 12:38PM EDT | 79.00 | 2.54 | 3.20 | 4.45 | 0.00 | - | 12 | 295 | 14.52% |
| EFA241018C00080000 | 2024-05-10 10:30AM EDT | 80.00 | 3.08 | 3.50 | 3.75 | 0.00 | - | 2 | 432 | 13.98% |
| EFA241018C00081000 | 2024-05-10 10:30AM EDT | 81.00 | 2.54 | 2.74 | 3.15 | 0.00 | - | 2 | 56 | 13.68% |
| EFA241018C00082000 | 2024-05-07 11:53AM EDT | 82.00 | 1.94 | 2.37 | 2.51 | 0.00 | - | 3 | 4 | 12.95% |
| EFA241018C00083000 | 2024-05-16 11:06AM EDT | 83.00 | 2.03 | 1.88 | 2.40 | 0.00 | - | 2 | 107 | 14.50% |
| EFA241018C00084000 | 2024-05-16 2:50PM EDT | 84.00 | 1.59 | 1.45 | 1.74 | 0.00 | - | 2 | 90 | 13.12% |
| EFA241018C00085000 | 2024-03-19 9:30AM EDT | 85.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| EFA241018C00087000 | 2024-05-15 3:50PM EDT | 87.00 | 0.71 | 0.58 | 0.69 | 0.00 | - | - | 3 | 11.71% |
| EFA241018C00088000 | 2024-03-19 9:30AM EDT | 88.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EFA241018C00089000 | 2024-03-12 9:57AM EDT | 89.00 | 0.51 | 0.16 | 0.35 | 0.00 | - | - | 1 | 11.32% |
| EFA241018C00090000 | 2024-02-29 1:50PM EDT | 90.00 | 0.20 | 0.00 | 0.99 | 0.00 | - | - | 2 | 17.32% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241018P00040000 | 2024-05-01 3:55PM EDT | 40.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 82 | 63.48% |
| EFA241018P00050000 | 2024-01-22 12:01PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.35% |
| EFA241018P00068000 | 2024-02-01 1:51PM EDT | 68.00 | 1.30 | 0.14 | 1.26 | 0.00 | - | - | 8 | 29.43% |
| EFA241018P00069000 | 2024-02-27 2:46PM EDT | 69.00 | 0.86 | 0.25 | 0.81 | 0.00 | - | - | 30 | 23.93% |
| EFA241018P00069500 | 2024-04-30 10:36AM EDT | 69.50 | 0.67 | 0.15 | 0.44 | 0.00 | - | - | 121 | 19.39% |
| EFA241018P00070000 | 2024-04-16 10:42AM EDT | 70.00 | 1.38 | 0.22 | 0.62 | 0.00 | - | 3 | 210 | 20.66% |
| EFA241018P00073000 | 2024-05-16 2:11PM EDT | 73.00 | 0.52 | 0.31 | 0.66 | 0.00 | - | 1 | 163 | 16.82% |
| EFA241018P00073500 | 2024-02-15 2:47PM EDT | 73.50 | 2.27 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 42.54% |
| EFA241018P00074000 | 2024-04-12 3:35PM EDT | 74.00 | 1.86 | 0.48 | 0.85 | 0.00 | - | 24 | 25 | 16.87% |
| EFA241018P00074500 | 2024-02-15 2:47PM EDT | 74.50 | 2.59 | 0.25 | 4.35 | 0.00 | - | 6 | 6 | 36.83% |
| EFA241018P00075000 | 2024-05-06 10:24AM EDT | 75.00 | 1.24 | 0.41 | 0.90 | 0.00 | - | 1 | 92 | 15.72% |
| EFA241018P00076000 | 2024-05-02 1:26PM EDT | 76.00 | 1.98 | 0.55 | 1.86 | 0.00 | - | 59 | 168 | 20.06% |
| EFA241018P00077000 | 2024-05-07 2:20PM EDT | 77.00 | 1.66 | 0.73 | 1.17 | 0.00 | - | 57 | 263 | 14.27% |
| EFA241018P00078000 | 2024-05-07 12:34PM EDT | 78.00 | 1.92 | 1.10 | 1.38 | 0.00 | - | 70 | 76 | 13.75% |
| EFA241018P00079000 | 2024-05-07 1:35PM EDT | 79.00 | 2.30 | 1.37 | 1.56 | 0.00 | - | 84 | 157 | 12.87% |
| EFA241018P00080000 | 2024-05-09 3:23PM EDT | 80.00 | 2.57 | 1.55 | 1.93 | 0.00 | - | 1 | 27 | 12.75% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 81.00 | 4.40 | 2.81 | 3.05 | 0.00 | - | 158 | 181 | 15.97% |
| EFA241018P00082000 | 2024-04-08 3:36PM EDT | 82.00 | 4.15 | 3.90 | 4.25 | 0.00 | - | - | 6 | 19.23% |
| EFA241018P00083000 | 2024-04-18 10:02AM EDT | 83.00 | 7.60 | 2.25 | 4.45 | 0.00 | - | - | 182 | 17.50% |
© 2024 Yahoo. Todos os direitos reservados.