Mercado abrirá em 3 h 46 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,16 -0,64 (-0,80%) OURO
2.421,70 -16,80 (-0,69%) Bitcoin USD
70.998,21 +4.099,68 (+6,13%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00072000 | 2024-04-16 10:10AM EDT | 72.00 | 5.60 | 8.90 | 11.45 | 0.00 | - | - | 141 | 42.18% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 73.00 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 37.35% |
| EFA240719C00074000 | 2024-05-17 11:33AM EDT | 74.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EFA240719C00075000 | 2024-05-10 12:08PM EDT | 75.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240719C00076000 | 2024-05-15 2:44PM EDT | 76.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFA240719C00077000 | 2024-05-17 2:48PM EDT | 77.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240719C00078000 | 2024-05-15 2:44PM EDT | 78.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFA240719C00079000 | 2024-05-20 1:37PM EDT | 79.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240719C00080000 | 2024-05-20 1:38PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA240719C00081000 | 2024-05-09 2:40PM EDT | 81.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EFA240719C00082000 | 2024-05-20 10:36AM EDT | 82.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EFA240719C00083000 | 2024-05-20 11:07AM EDT | 83.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| EFA240719C00084000 | 2024-05-20 10:17AM EDT | 84.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| EFA240719C00085000 | 2024-05-17 3:43PM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9,289 | 0 | 3.13% |
| EFA240719C00086000 | 2024-02-28 4:54PM EDT | 86.00 | 0.18 | 0.00 | 0.49 | 0.00 | - | - | 260 | 14.16% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00062000 | 2024-04-19 12:40PM EDT | 62.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.66% |
| EFA240719P00065000 | 2024-04-11 2:09PM EDT | 65.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.53% |
| EFA240719P00068000 | 2024-02-21 11:59AM EDT | 68.00 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 33.89% |
| EFA240719P00069000 | 2024-05-01 10:23AM EDT | 69.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EFA240719P00070000 | 2024-05-15 9:55AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EFA240719P00071000 | 2024-05-20 11:51AM EDT | 71.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240719P00072000 | 2024-05-16 9:46AM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 6.25% |
| EFA240719P00072500 | 2024-05-16 9:46AM EDT | 72.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 6.25% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 73.00 | 0.78 | 0.00 | 0.25 | 0.00 | - | 7,037 | 7,107 | 20.31% |
| EFA240719P00073500 | 2024-05-17 11:46AM EDT | 73.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EFA240719P00074000 | 2024-05-20 2:14PM EDT | 74.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EFA240719P00074500 | 2024-05-07 11:33AM EDT | 74.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,299 | 0 | 6.25% |
| EFA240719P00075000 | 2024-05-20 3:14PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| EFA240719P00076000 | 2024-05-20 3:14PM EDT | 76.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA240719P00077000 | 2024-05-20 1:33PM EDT | 77.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EFA240719P00078000 | 2024-05-20 2:20PM EDT | 78.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| EFA240719P00079000 | 2024-05-20 3:30PM EDT | 79.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 1.56% |
| EFA240719P00080000 | 2024-05-16 3:40PM EDT | 80.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EFA240719P00081000 | 2024-05-20 10:28AM EDT | 81.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA240719P00085000 | 2024-04-02 3:09PM EDT | 85.00 | 6.74 | 6.10 | 9.90 | 0.00 | - | - | 81 | 60.57% |
| EFA240719P00086000 | 2024-02-26 11:30AM EDT | 86.00 | 8.75 | 6.65 | 7.20 | 0.00 | - | 5 | 4 | 35.01% |
| EFA240719P00087000 | 2024-03-07 4:33PM EDT | 87.00 | 7.80 | 6.20 | 11.00 | 0.00 | - | 100 | 101 | 59.35% |
© 2024 Yahoo. Todos os direitos reservados.