Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240607C00073500 | 2024-05-01 12:34PM EDT | 73.50 | 4.30 | 6.95 | 9.35 | 0.00 | - | - | 58 | 54.54% |
EFA240607C00077500 | 2024-05-01 3:55PM EDT | 77.50 | 1.30 | 3.20 | 5.35 | 0.00 | - | - | 6 | 36.89% |
EFA240607C00078000 | 2024-05-16 12:59PM EDT | 78.00 | 3.88 | 2.87 | 4.35 | 0.00 | - | 13 | 61 | 26.61% |
EFA240607C00078500 | 2024-05-16 12:59PM EDT | 78.50 | 3.40 | 2.22 | 3.85 | 0.00 | - | 13 | 126 | 24.49% |
EFA240607C00079000 | 2024-05-09 3:36PM EDT | 79.00 | 1.96 | 2.67 | 3.20 | 0.00 | - | 2 | 32 | 19.92% |
EFA240607C00079500 | 2024-05-15 12:31PM EDT | 79.50 | 2.58 | 1.42 | 2.88 | 0.00 | - | 3 | 42 | 20.56% |
EFA240607C00080000 | 2024-05-16 12:21PM EDT | 80.00 | 2.09 | 0.99 | 4.10 | 0.00 | - | 14 | 24 | 41.58% |
EFA240607C00080500 | 2024-05-16 12:21PM EDT | 80.50 | 1.68 | 1.18 | 2.16 | 0.00 | - | 13 | 39 | 19.63% |
EFA240607C00081000 | 2024-05-17 1:22PM EDT | 81.00 | 1.28 | 0.22 | 1.78 | +0.15 | +13.27% | 31 | 7 | 18.46% |
EFA240607C00081500 | 2024-05-16 12:36PM EDT | 81.50 | 0.96 | 0.73 | 1.24 | 0.00 | - | 6 | 32 | 14.97% |
EFA240607C00082000 | 2024-05-15 2:45PM EDT | 82.00 | 0.80 | 0.50 | 0.72 | 0.00 | - | 8 | 8 | 11.35% |
EFA240607C00082500 | 2024-05-13 10:28AM EDT | 82.50 | 0.28 | 0.24 | 0.50 | 0.00 | - | 255 | 626 | 10.99% |
EFA240607C00083500 | 2024-05-16 1:45PM EDT | 83.50 | 0.20 | 0.06 | 0.26 | 0.00 | - | 4 | 275 | 11.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240607P00073500 | 2024-05-06 2:38PM EDT | 73.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.36% |
EFA240607P00074000 | 2024-04-26 9:45AM EDT | 74.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 43.41% |
EFA240607P00074500 | 2024-05-06 9:55AM EDT | 74.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 41.46% |
EFA240607P00075000 | 2024-05-15 12:29PM EDT | 75.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3,496 | 39.50% |
EFA240607P00076000 | 2024-05-06 9:55AM EDT | 76.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 12 | 47 | 35.50% |
EFA240607P00076500 | 2024-05-06 2:57PM EDT | 76.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 33.50% |
EFA240607P00077000 | 2024-05-14 11:07AM EDT | 77.00 | 0.13 | 0.00 | 0.62 | 0.00 | - | 1 | 461 | 29.08% |
EFA240607P00077500 | 2024-05-09 2:44PM EDT | 77.50 | 0.19 | 0.00 | 1.25 | 0.00 | - | 113 | 2,214 | 37.53% |
EFA240607P00078000 | 2024-05-10 3:07PM EDT | 78.00 | 0.25 | 0.00 | 2.18 | 0.00 | - | 138 | 145 | 48.73% |
EFA240607P00078500 | 2024-04-29 3:55PM EDT | 78.50 | 1.24 | 0.00 | 1.27 | 0.00 | - | - | 3 | 33.13% |
EFA240607P00079000 | 2024-05-15 2:59PM EDT | 79.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 266 | 22.97% |
EFA240607P00079500 | 2024-05-16 12:33PM EDT | 79.50 | 0.20 | 0.00 | 0.26 | 0.00 | - | 2 | 7 | 12.70% |
EFA240607P00080000 | 2024-05-17 2:21PM EDT | 80.00 | 0.26 | 0.00 | 0.46 | 0.00 | - | 6 | 9 | 14.09% |
EFA240607P00080500 | 2024-05-14 1:46PM EDT | 80.50 | 0.75 | 0.20 | 0.47 | 0.00 | - | 1 | 2 | 12.01% |