Mercado fechará em 42 mins
BOVESPA
127.583,17 -167,75 (-0,13%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.797,04 -596,24 (-1,04%) PETROLEO CRU
79,06 -0,74 (-0,93%) OURO
2.425,60 -12,90 (-0,53%) Bitcoin USD
69.891,15 +1.111,98 (+1,62%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:18PM EDT. Mercado aberto.
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531C00073000 | 2024-04-26 2:50PM EDT | 73.00 | 5.60 | 8.50 | 8.80 | 0.00 | - | 750 | 750 | 46.00% |
| EFA240531C00076500 | 2024-04-25 10:03AM EDT | 76.50 | 1.53 | 4.15 | 5.40 | 0.00 | - | 6 | 21 | 34.08% |
| EFA240531C00077000 | 2024-05-10 2:55PM EDT | 77.00 | 3.65 | 3.45 | 6.65 | 0.00 | - | 3 | 217 | 72.02% |
| EFA240531C00077500 | 2024-05-01 3:55PM EDT | 77.50 | 1.17 | 2.88 | 6.00 | 0.00 | - | 5 | 31 | 65.50% |
| EFA240531C00078000 | 2024-05-21 1:11PM EDT | 78.00 | 3.59 | 3.45 | 3.85 | +2.19 | +156.43% | 10 | 45 | 25.24% |
| EFA240531C00078500 | 2024-05-20 12:06PM EDT | 78.50 | 3.69 | 2.45 | 3.45 | 0.00 | - | 13 | 101 | 25.54% |
| EFA240531C00079000 | 2024-05-09 1:08PM EDT | 79.00 | 1.73 | 2.52 | 3.25 | 0.00 | - | 88 | 153 | 29.83% |
| EFA240531C00079500 | 2024-05-20 12:06PM EDT | 79.50 | 2.48 | 2.04 | 2.47 | 0.00 | - | 10 | 84 | 20.63% |
| EFA240531C00080000 | 2024-05-17 1:33PM EDT | 80.00 | 1.91 | 1.63 | 1.90 | 0.00 | - | 3 | 207 | 16.21% |
| EFA240531C00080500 | 2024-05-20 12:22PM EDT | 80.50 | 1.62 | 1.27 | 1.36 | 0.00 | - | 5 | 1,512 | 12.45% |
| EFA240531C00081000 | 2024-05-20 10:15AM EDT | 81.00 | 1.23 | 0.89 | 0.96 | 0.00 | - | 3 | 6,883 | 11.28% |
| EFA240531C00081500 | 2024-05-21 11:01AM EDT | 81.50 | 0.64 | 0.57 | 0.63 | -0.06 | -8.57% | 4 | 601 | 10.52% |
| EFA240531C00082000 | 2024-05-20 3:40PM EDT | 82.00 | 0.48 | 0.32 | 0.37 | 0.00 | - | 5,004 | 5,155 | 9.86% |
| EFA240531C00082500 | 2024-05-14 3:30PM EDT | 82.50 | 0.22 | 0.16 | 0.19 | 0.00 | - | 5 | 6 | 9.33% |
| EFA240531C00083000 | 2024-05-17 3:34PM EDT | 83.00 | 0.15 | 0.07 | 0.09 | 0.00 | - | 36 | 52 | 9.13% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531P00068000 | 2024-04-19 3:52PM EDT | 68.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| EFA240531P00071000 | 2024-05-14 3:30PM EDT | 71.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 61.72% |
| EFA240531P00072000 | 2024-05-01 10:38AM EDT | 72.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 57.03% |
| EFA240531P00072500 | 2024-05-01 12:12PM EDT | 72.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 54.69% |
| EFA240531P00073000 | 2024-05-14 11:07AM EDT | 73.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2,216 | 2,279 | 52.30% |
| EFA240531P00073500 | 2024-05-20 10:15AM EDT | 73.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 62.40% |
| EFA240531P00074000 | 2024-04-30 10:15AM EDT | 74.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 566 | 59.67% |
| EFA240531P00074500 | 2024-05-01 12:12PM EDT | 74.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.98% |
| EFA240531P00075000 | 2024-05-14 3:30PM EDT | 75.00 | 0.21 | 0.00 | 0.75 | +0.20 | +2,000.00% | 2,154 | 11 | 54.25% |
| EFA240531P00075500 | 2024-05-10 3:24PM EDT | 75.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 255 | 51.47% |
| EFA240531P00076000 | 2024-05-20 10:15AM EDT | 76.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 574 | 48.73% |
| EFA240531P00076500 | 2024-05-03 2:46PM EDT | 76.50 | 0.25 | 0.00 | 0.54 | 0.00 | - | 461 | 471 | 40.38% |
| EFA240531P00077000 | 2024-05-21 2:30PM EDT | 77.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 376 | 18.75% |
| EFA240531P00077500 | 2024-05-14 2:34PM EDT | 77.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 373 | 40.23% |
| EFA240531P00078000 | 2024-05-16 2:55PM EDT | 78.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 262 | 37.31% |
| EFA240531P00078500 | 2024-05-14 2:12PM EDT | 78.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 34.38% |
| EFA240531P00079000 | 2024-05-20 2:31PM EDT | 79.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 2 | 154 | 12.79% |
| EFA240531P00079500 | 2024-05-20 2:31PM EDT | 79.50 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 5 | 11.72% |
| EFA240531P00080000 | 2024-05-15 10:00AM EDT | 80.00 | 0.25 | 0.09 | 0.12 | 0.00 | - | 6 | 2,059 | 10.89% |
| EFA240531P00080500 | 2024-05-20 1:32PM EDT | 80.50 | 0.14 | 0.15 | 0.18 | 0.00 | - | 1 | 59 | 9.96% |
| EFA240531P00081000 | 2024-05-17 9:52AM EDT | 81.00 | 0.41 | 0.25 | 0.30 | 0.00 | - | 1,814 | 1,816 | 9.55% |
| EFA240531P00081500 | 2024-05-20 2:32PM EDT | 81.50 | 0.38 | 0.42 | 0.47 | 0.00 | - | 3 | 12 | 8.94% |
| EFA240531P00082000 | 2024-05-21 12:35PM EDT | 82.00 | 0.73 | 0.67 | 0.74 | +0.08 | +12.31% | 2 | 6 | 8.74% |
© 2024 Yahoo. Todos os direitos reservados.