Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240531C00041500 | 2024-05-28 9:38AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EEM240607C00041500 | 2024-05-03 3:17PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EEM240614C00041500 | 2024-05-17 9:30AM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EEM240621C00041500 | 2024-05-20 12:14PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
EEM240705C00041500 | 2024-05-28 3:37PM EDT | 2024-07-05 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EEM240719C00041500 | 2024-05-10 12:24PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EEM241018C00041500 | 2024-05-28 9:44AM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EEM241115C00041500 | 2024-05-07 12:48PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240531P00041500 | 2024-05-23 11:01AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
EEM240607P00041500 | 2024-05-13 9:43AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EEM240614P00041500 | 2024-05-28 1:04PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EEM240621P00041500 | 2024-05-28 12:11PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 3.13% |
EEM240628P00041500 | 2024-05-23 12:46PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
EEM240719P00041500 | 2024-05-28 2:54PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EEM241018P00041500 | 2024-04-19 12:00PM EDT | 2024-10-18 | 2.51 | 0.12 | 2.73 | 0.00 | - | 1 | 72 | 32.40% |
EEM241115P00041500 | 2024-05-21 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |