Mercado abrirá em 6 h 24 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,28 +0,54 (+0,66%) OURO
2.337,30 +0,70 (+0,03%) Bitcoin USD
61.506,79 +774,57 (+1,28%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250117C00012500 | 2024-05-17 2:24PM EDT | 12.50 | 70.25 | 60.60 | 65.00 | 0.00 | - | 2 | 6 | 166.16% |
| EDU250117C00015000 | 2023-11-01 2:12PM EDT | 15.00 | 51.70 | 65.00 | 69.50 | 0.00 | - | 3 | 7 | 264.94% |
| EDU250117C00017500 | 2023-12-28 12:01PM EDT | 17.50 | 54.95 | 61.00 | 66.00 | 0.00 | - | 5 | 7 | 212.65% |
| EDU250117C00020000 | 2024-04-30 3:57PM EDT | 20.00 | 57.86 | 62.40 | 66.40 | 0.00 | - | 5 | 6 | 250.46% |
| EDU250117C00022500 | 2024-02-16 12:02PM EDT | 22.50 | 69.73 | 68.50 | 73.00 | 0.00 | - | 1 | 1 | 390.14% |
| EDU250117C00025000 | 2024-06-17 10:15AM EDT | 25.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU250117C00030000 | 2024-04-30 3:52PM EDT | 30.00 | 48.66 | 52.80 | 56.90 | 0.00 | - | 10 | 10 | 182.71% |
| EDU250117C00035000 | 2024-05-20 2:59PM EDT | 35.00 | 47.97 | 37.60 | 41.50 | 0.00 | - | 5 | 55 | 46.68% |
| EDU250117C00040000 | 2024-05-24 3:48PM EDT | 40.00 | 41.00 | 31.20 | 35.30 | 0.00 | - | 2 | 63 | 0.00% |
| EDU250117C00045000 | 2024-06-06 9:49AM EDT | 45.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU250117C00050000 | 2024-04-24 10:03AM EDT | 50.00 | 28.55 | 30.80 | 33.60 | 0.00 | - | 10 | 83 | 85.11% |
| EDU250117C00055000 | 2024-05-07 10:46AM EDT | 55.00 | 30.85 | 27.10 | 28.60 | 0.00 | - | 1 | 21 | 76.86% |
| EDU250117C00060000 | 2024-05-30 10:07AM EDT | 60.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU250117C00065000 | 2024-06-04 10:53AM EDT | 65.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU250117C00070000 | 2024-06-27 9:56AM EDT | 70.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EDU250117C00075000 | 2024-05-24 11:45AM EDT | 75.00 | 14.50 | 9.50 | 10.20 | 0.00 | - | 5 | 40 | 42.11% |
| EDU250117C00080000 | 2024-06-27 2:51PM EDT | 80.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EDU250117C00085000 | 2024-06-25 1:50PM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EDU250117C00090000 | 2024-06-21 2:43PM EDT | 90.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDU250117C00095000 | 2024-06-06 3:44PM EDT | 95.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| EDU250117C00100000 | 2024-06-27 2:46PM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDU250117C00105000 | 2024-06-05 9:30AM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EDU250117C00110000 | 2024-06-03 9:51AM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU250117C00115000 | 2024-06-05 2:28PM EDT | 115.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU250117C00120000 | 2024-05-03 10:45AM EDT | 120.00 | 4.60 | 2.65 | 3.30 | 0.00 | - | 1 | 28 | 56.90% |
| EDU250117C00125000 | 2024-05-28 11:27AM EDT | 125.00 | 2.35 | 0.00 | 3.10 | 0.00 | - | 1 | 82 | 60.78% |
| EDU250117C00135000 | 2024-05-31 2:30PM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU250117C00140000 | 2024-06-18 9:30AM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250117P00012500 | 2024-06-10 9:34AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EDU250117P00015000 | 2024-05-01 9:57AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 88.67% |
| EDU250117P00017500 | 2024-06-18 10:16AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU250117P00020000 | 2024-02-05 12:17PM EDT | 20.00 | 0.29 | 0.00 | 1.90 | 0.00 | - | 2 | 5 | 119.43% |
| EDU250117P00022500 | 2024-02-05 12:16PM EDT | 22.50 | 0.36 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 136.82% |
| EDU250117P00025000 | 2024-02-05 12:18PM EDT | 25.00 | 0.42 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 103.13% |
| EDU250117P00030000 | 2023-12-27 4:46PM EDT | 30.00 | 1.03 | 0.36 | 1.36 | 0.00 | - | 3 | 123 | 83.74% |
| EDU250117P00035000 | 2024-06-27 1:26PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU250117P00040000 | 2024-06-27 1:29PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU250117P00045000 | 2024-06-20 11:17AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU250117P00050000 | 2024-05-02 3:33PM EDT | 50.00 | 1.65 | 1.25 | 2.90 | 0.00 | - | 2 | 38 | 56.03% |
| EDU250117P00055000 | 2024-05-30 9:51AM EDT | 55.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU250117P00060000 | 2024-06-13 10:00AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDU250117P00065000 | 2024-06-10 12:36PM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDU250117P00070000 | 2024-06-17 9:54AM EDT | 70.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EDU250117P00075000 | 2024-06-21 9:45AM EDT | 75.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EDU250117P00080000 | 2024-05-24 11:47AM EDT | 80.00 | 11.55 | 13.90 | 15.90 | 0.00 | - | 2 | 31 | 56.30% |
| EDU250117P00085000 | 2024-06-21 3:51PM EDT | 85.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU250117P00090000 | 2024-06-21 11:22AM EDT | 90.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EDU250117P00095000 | 2024-05-14 2:48PM EDT | 95.00 | 15.80 | 21.40 | 22.90 | 0.00 | - | 9 | 14 | 44.42% |
| EDU250117P00100000 | 2024-03-13 12:12PM EDT | 100.00 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.